IQ Monthly Summary - March 2026
IQ (IQUSDT) · View full coin page
In March 2026, IQ (IQ) declined 11.36% on Binance USDT markets, moving from an open of $0.0012 to a close of $0.0010. The month's high printed at $0.0014 while the low sat at $0.0010. Traders exchanged about $9.01M in notional volume across 31 sessions (avg $290.67K/day), with realized daily volatility near 2.40%. The strongest session was Mar 24 (+6.23%), and the weakest was Mar 25 (-4.85%).
Opening Price
$0.0012
Closing Price
$0.0010
Highest Price
$0.0014
Lowest Price
$0.0010
Monthly Gain/Loss
-11.36%
Trading Volume
$9.01M
Avg Daily Volume
$290.67K
Volatility
2.40%
Market Cap
$20.28M
Best Trading Day
Mar 24
(+6.23%)
Worst Trading Day
Mar 25
(-4.85%)
Key market insights for March 2026:
IQ traded across 31 sessions with
137,824 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IQ — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IQ in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +1.76% | +$0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $225.35K | 219,482,442.00 | 3,230 |
| Mar 30, 2026 | +0.39% | +$0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $203.33K | 198,922,168.00 | 2,978 |
| Mar 29, 2026 | -2.58% | $0.0000 | $0.0010 | $0.0011 | $0.0010 | $0.0010 | $126.55K | 122,498,791.00 | 2,044 |
| Mar 28, 2026 | -0.85% | $0.0000 | $0.0011 | $0.0011 | $0.0010 | $0.0010 | $177.34K | 170,024,159.00 | 2,559 |
| Mar 27, 2026 | -3.13% | $0.0000 | $0.0011 | $0.0011 | $0.0010 | $0.0011 | $212.49K | 200,228,626.00 | 3,259 |
| Mar 26, 2026 | -4.49% | $-0.0001 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $345.83K | 314,431,219.00 | 3,980 |
| Mar 25, 2026 | -4.85% | $-0.0001 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | $573.47K | 496,397,778.00 | 7,696 |
| Mar 24, 2026 | +6.23% | +$0.0001 | $0.0011 | $0.0014 | $0.0011 | $0.0012 | $3.55M | 2,775,256,452.00 | 39,466 |
| Mar 23, 2026 | +1.63% | +$0.0000 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $157.39K | 141,160,867.00 | 3,033 |
| Mar 22, 2026 | -2.65% | $0.0000 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $108.41K | 97,035,483.00 | 3,151 |
| Mar 21, 2026 | -2.25% | $0.0000 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | $92.77K | 80,654,225.00 | 1,997 |
| Mar 20, 2026 | +0.17% | +$0.0000 | $0.0012 | $0.0012 | $0.0011 | $0.0012 | $113.93K | 98,662,233.00 | 2,972 |
| Mar 19, 2026 | -2.13% | $0.0000 | $0.0012 | $0.0012 | $0.0011 | $0.0012 | $136.00K | 116,736,898.00 | 3,305 |
| Mar 18, 2026 | -4.24% | $-0.0001 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $205.01K | 170,770,063.00 | 4,600 |
| Mar 17, 2026 | +2.42% | +$0.0000 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $318.29K | 263,436,513.00 | 4,950 |
| Mar 16, 2026 | +2.39% | +$0.0000 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $273.07K | 230,885,666.00 | 4,630 |
| Mar 15, 2026 | +2.36% | +$0.0000 | $0.0011 | $0.0012 | $0.0011 | $0.0012 | $389.97K | 333,788,314.00 | 5,690 |
| Mar 14, 2026 | -0.52% | $0.0000 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | $66.58K | 58,281,989.00 | 1,923 |
| Mar 13, 2026 | -0.52% | $0.0000 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | $112.02K | 96,562,064.00 | 2,770 |
| Mar 12, 2026 | +0.79% | +$0.0000 | $0.0011 | $0.0012 | $0.0011 | $0.0012 | $93.19K | 81,289,596.00 | 2,269 |
| Mar 11, 2026 | +0.35% | +$0.0000 | $0.0011 | $0.0012 | $0.0011 | $0.0011 | $196.80K | 171,500,207.00 | 4,057 |
| Mar 10, 2026 | +1.52% | +$0.0000 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $114.17K | 100,662,463.00 | 2,917 |
| Mar 09, 2026 | +1.08% | +$0.0000 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $109.05K | 97,194,217.00 | 2,168 |
| Mar 08, 2026 | -0.27% | $0.0000 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $220.82K | 197,347,421.00 | 3,721 |
| Mar 07, 2026 | -0.80% | $0.0000 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $45.93K | 41,061,838.00 | 1,514 |
| Mar 06, 2026 | -2.43% | $0.0000 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | $93.01K | 81,717,986.00 | 2,261 |
| Mar 05, 2026 | -1.37% | $0.0000 | $0.0012 | $0.0012 | $0.0011 | $0.0012 | $72.01K | 62,366,869.00 | 1,871 |
| Mar 04, 2026 | +2.10% | +$0.0000 | $0.0011 | $0.0012 | $0.0011 | $0.0012 | $170.23K | 148,283,423.00 | 2,961 |
| Mar 03, 2026 | -1.46% | $0.0000 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | $157.22K | 137,346,431.00 | 2,868 |
| Mar 02, 2026 | +1.04% | +$0.0000 | $0.0012 | $0.0012 | $0.0011 | $0.0012 | $230.90K | 198,431,244.00 | 3,979 |
| Mar 01, 2026 | -1.88% | $0.0000 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | $115.59K | 99,152,976.00 | 3,005 |
IQ — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for IQ across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.88%
$0.0011
2
+1.04%
$0.0012
3
-1.46%
$0.0011
4
+2.10%
$0.0012
5
-1.37%
$0.0012
6
-2.43%
$0.0011
7
-0.80%
$0.0011
8
-0.27%
$0.0011
9
+1.08%
$0.0011
10
+1.52%
$0.0011
11
+0.35%
$0.0011
12
+0.79%
$0.0012
13
-0.52%
$0.0011
14
-0.52%
$0.0011
15
+2.36%
$0.0012
16
+2.39%
$0.0012
17
+2.42%
$0.0012
18
-4.24%
$0.0012
19
-2.13%
$0.0012
20
+0.17%
$0.0012
21
-2.25%
$0.0011
22
-2.65%
$0.0011
23
+1.63%
$0.0011
24
+6.23%
$0.0012
25
-4.85%
$0.0011
26
-4.49%
$0.0011
27
-3.13%
$0.0011
28
-0.85%
$0.0010
29
-2.58%
$0.0010
30
+0.39%
$0.0010
31
+1.76%
$0.0010
IQ — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IQ in March 2026.
Monthly Summaries for IQ
Explore other months of IQ price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching IQ
Switch to a shorter timeframe or size a position using the numbers above.