IQ Monthly Summary - March 2025
IQ (IQUSDT) · View full coin page
In March 2025, IQ (IQ) declined 19.43% on Binance USDT markets, moving from an open of $0.0050 to a close of $0.0040. The month's high printed at $0.0054 while the low sat at $0.0040. Traders exchanged about $25.03M in notional volume across 31 sessions (avg $807.30K/day), with realized daily volatility near 3.11%. The strongest session was Mar 2 (+4.98%), and the weakest was Mar 3 (-9.61%).
Opening Price
$0.0050
Closing Price
$0.0040
Highest Price
$0.0054
Lowest Price
$0.0040
Monthly Gain/Loss
-19.43%
Trading Volume
$25.03M
Avg Daily Volume
$807.30K
Volatility
3.11%
Market Cap
$20.28M
Best Trading Day
Mar 2
(+4.98%)
Worst Trading Day
Mar 3
(-9.61%)
Key market insights for March 2025:
IQ traded across 31 sessions with
377,287 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IQ — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IQ in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -1.87% | $-0.0001 | $0.0041 | $0.0042 | $0.0040 | $0.0040 | $2.81M | 687,594,613.00 | 29,519 |
| Mar 30, 2025 | -0.77% | $0.0000 | $0.0041 | $0.0042 | $0.0041 | $0.0041 | $566.89K | 137,473,556.00 | 7,883 |
| Mar 29, 2025 | -3.00% | $-0.0001 | $0.0043 | $0.0043 | $0.0041 | $0.0041 | $429.12K | 103,160,785.00 | 5,795 |
| Mar 28, 2025 | -5.75% | $-0.0003 | $0.0045 | $0.0045 | $0.0042 | $0.0043 | $757.17K | 174,073,268.00 | 8,522 |
| Mar 27, 2025 | -0.35% | $0.0000 | $0.0046 | $0.0046 | $0.0045 | $0.0045 | $847.19K | 186,169,898.00 | 9,989 |
| Mar 26, 2025 | -1.58% | $-0.0001 | $0.0046 | $0.0046 | $0.0045 | $0.0045 | $591.60K | 129,092,118.00 | 8,228 |
| Mar 25, 2025 | -0.17% | $0.0000 | $0.0046 | $0.0047 | $0.0045 | $0.0046 | $592.21K | 128,658,905.00 | 7,085 |
| Mar 24, 2025 | +0.85% | +$0.0000 | $0.0046 | $0.0047 | $0.0044 | $0.0046 | $1.60M | 352,517,545.00 | 17,518 |
| Mar 23, 2025 | +2.82% | +$0.0001 | $0.0045 | $0.0046 | $0.0044 | $0.0046 | $653.93K | 146,209,532.00 | 9,063 |
| Mar 22, 2025 | +0.81% | +$0.0000 | $0.0044 | $0.0045 | $0.0044 | $0.0045 | $424.31K | 95,534,062.00 | 7,413 |
| Mar 21, 2025 | -1.42% | $-0.0001 | $0.0045 | $0.0045 | $0.0044 | $0.0044 | $412.06K | 92,714,919.00 | 8,157 |
| Mar 20, 2025 | -2.90% | $-0.0001 | $0.0046 | $0.0046 | $0.0045 | $0.0045 | $339.79K | 74,917,490.00 | 6,763 |
| Mar 19, 2025 | +2.73% | +$0.0001 | $0.0045 | $0.0046 | $0.0045 | $0.0046 | $1.00M | 220,084,550.00 | 13,549 |
| Mar 18, 2025 | +0.36% | +$0.0000 | $0.0045 | $0.0045 | $0.0044 | $0.0045 | $607.13K | 136,383,792.00 | 10,846 |
| Mar 17, 2025 | +2.98% | +$0.0001 | $0.0044 | $0.0045 | $0.0043 | $0.0045 | $529.16K | 119,179,755.00 | 8,262 |
| Mar 16, 2025 | -2.22% | $-0.0001 | $0.0045 | $0.0046 | $0.0043 | $0.0044 | $1.09M | 244,706,493.00 | 17,125 |
| Mar 15, 2025 | +0.45% | +$0.0000 | $0.0044 | $0.0045 | $0.0044 | $0.0045 | $340.94K | 77,000,301.00 | 8,657 |
| Mar 14, 2025 | +2.45% | +$0.0001 | $0.0043 | $0.0044 | $0.0043 | $0.0044 | $394.59K | 89,880,638.00 | 9,772 |
| Mar 13, 2025 | -0.46% | $0.0000 | $0.0044 | $0.0044 | $0.0042 | $0.0043 | $382.29K | 88,832,044.00 | 13,352 |
| Mar 12, 2025 | +1.92% | +$0.0001 | $0.0043 | $0.0044 | $0.0042 | $0.0044 | $679.80K | 157,639,071.00 | 15,801 |
| Mar 11, 2025 | +1.96% | +$0.0001 | $0.0042 | $0.0043 | $0.0040 | $0.0043 | $1.06M | 252,640,957.00 | 17,710 |
| Mar 10, 2025 | -2.20% | $-0.0001 | $0.0043 | $0.0045 | $0.0041 | $0.0042 | $1.30M | 302,322,585.00 | 24,109 |
| Mar 09, 2025 | -7.97% | $-0.0004 | $0.0046 | $0.0047 | $0.0042 | $0.0043 | $587.38K | 133,074,295.00 | 11,320 |
| Mar 08, 2025 | -0.94% | $0.0000 | $0.0047 | $0.0047 | $0.0046 | $0.0046 | $312.84K | 67,400,493.00 | 6,934 |
| Mar 07, 2025 | -2.44% | $-0.0001 | $0.0048 | $0.0048 | $0.0046 | $0.0047 | $636.63K | 134,699,239.00 | 9,515 |
| Mar 06, 2025 | -0.12% | $0.0000 | $0.0048 | $0.0051 | $0.0047 | $0.0048 | $987.84K | 204,269,393.00 | 14,336 |
| Mar 05, 2025 | +1.69% | +$0.0001 | $0.0047 | $0.0050 | $0.0047 | $0.0048 | $1.08M | 225,042,690.00 | 14,957 |
| Mar 04, 2025 | -2.82% | $-0.0001 | $0.0049 | $0.0050 | $0.0045 | $0.0047 | $1.56M | 331,271,336.00 | 19,578 |
| Mar 03, 2025 | -9.61% | $-0.0005 | $0.0054 | $0.0054 | $0.0048 | $0.0049 | $1.03M | 202,467,259.00 | 14,974 |
| Mar 02, 2025 | +4.98% | +$0.0003 | $0.0051 | $0.0054 | $0.0050 | $0.0054 | $970.01K | 186,759,227.00 | 13,201 |
| Mar 01, 2025 | +2.19% | +$0.0001 | $0.0050 | $0.0051 | $0.0050 | $0.0051 | $449.09K | 89,106,425.00 | 7,354 |
IQ — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for IQ across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.19%
$0.0051
2
+4.98%
$0.0054
3
-9.61%
$0.0049
4
-2.82%
$0.0047
5
+1.69%
$0.0048
6
-0.12%
$0.0048
7
-2.44%
$0.0047
8
-0.94%
$0.0046
9
-7.97%
$0.0043
10
-2.20%
$0.0042
11
+1.96%
$0.0043
12
+1.92%
$0.0044
13
-0.46%
$0.0043
14
+2.45%
$0.0044
15
+0.45%
$0.0045
16
-2.22%
$0.0044
17
+2.98%
$0.0045
18
+0.36%
$0.0045
19
+2.73%
$0.0046
20
-2.90%
$0.0045
21
-1.42%
$0.0044
22
+0.81%
$0.0045
23
+2.82%
$0.0046
24
+0.85%
$0.0046
25
-0.17%
$0.0046
26
-1.58%
$0.0045
27
-0.35%
$0.0045
28
-5.75%
$0.0043
29
-3.00%
$0.0041
30
-0.77%
$0.0041
31
-1.87%
$0.0040
IQ — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IQ in March 2025.
Monthly Summaries for IQ
Explore other months of IQ price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching IQ
Switch to a shorter timeframe or size a position using the numbers above.