IQ Monthly Summary - May 2025
IQ (IQUSDT) · View full coin page
In May 2025, IQ (IQ) declined 12.17% on Binance USDT markets, moving from an open of $0.0043 to a close of $0.0038. The month's high printed at $0.0047 while the low sat at $0.0037. Traders exchanged about $26.31M in notional volume across 31 sessions (avg $848.78K/day), with realized daily volatility near 2.87%. The strongest session was May 8 (+7.15%), and the weakest was May 30 (-6.79%).
Opening Price
$0.0043
Closing Price
$0.0038
Highest Price
$0.0047
Lowest Price
$0.0037
Monthly Gain/Loss
-12.17%
Trading Volume
$26.31M
Avg Daily Volume
$848.78K
Volatility
2.87%
Market Cap
$20.28M
Best Trading Day
May 8
(+7.15%)
Worst Trading Day
May 30
(-6.79%)
Key market insights for May 2025:
IQ traded across 31 sessions with
388,243 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IQ — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IQ in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | -1.38% | $-0.0001 | $0.0038 | $0.0038 | $0.0037 | $0.0038 | $596.75K | 158,042,487.00 | 11,017 |
| May 30, 2025 | -6.79% | $-0.0003 | $0.0041 | $0.0041 | $0.0038 | $0.0038 | $713.94K | 179,591,034.00 | 13,630 |
| May 29, 2025 | -1.93% | $-0.0001 | $0.0042 | $0.0042 | $0.0041 | $0.0041 | $351.88K | 84,220,713.00 | 8,563 |
| May 28, 2025 | -0.14% | $0.0000 | $0.0042 | $0.0043 | $0.0041 | $0.0042 | $656.18K | 155,913,262.00 | 14,103 |
| May 27, 2025 | +1.18% | +$0.0000 | $0.0041 | $0.0042 | $0.0041 | $0.0042 | $425.89K | 102,198,100.00 | 8,793 |
| May 26, 2025 | -1.87% | $-0.0001 | $0.0042 | $0.0043 | $0.0041 | $0.0041 | $630.35K | 150,851,033.00 | 8,939 |
| May 25, 2025 | -1.42% | $-0.0001 | $0.0043 | $0.0043 | $0.0041 | $0.0042 | $460.76K | 110,094,550.00 | 7,351 |
| May 24, 2025 | -0.40% | $0.0000 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | $325.41K | 75,424,886.00 | 6,313 |
| May 23, 2025 | -3.69% | $-0.0002 | $0.0045 | $0.0045 | $0.0043 | $0.0043 | $715.71K | 163,404,738.00 | 10,142 |
| May 22, 2025 | +2.29% | +$0.0001 | $0.0044 | $0.0045 | $0.0043 | $0.0045 | $743.19K | 168,396,772.00 | 10,302 |
| May 21, 2025 | +2.08% | +$0.0001 | $0.0043 | $0.0044 | $0.0042 | $0.0044 | $556.89K | 129,714,399.00 | 7,713 |
| May 20, 2025 | +0.19% | +$0.0000 | $0.0043 | $0.0043 | $0.0042 | $0.0043 | $430.27K | 101,151,145.00 | 6,824 |
| May 19, 2025 | -4.27% | $-0.0002 | $0.0045 | $0.0045 | $0.0041 | $0.0043 | $899.08K | 211,382,848.00 | 12,665 |
| May 18, 2025 | -0.89% | $0.0000 | $0.0045 | $0.0045 | $0.0043 | $0.0045 | $1.74M | 394,649,179.00 | 19,372 |
| May 17, 2025 | +4.16% | +$0.0002 | $0.0043 | $0.0047 | $0.0043 | $0.0045 | $6.51M | 1,425,711,484.00 | 52,894 |
| May 16, 2025 | -0.55% | $0.0000 | $0.0044 | $0.0044 | $0.0043 | $0.0043 | $480.94K | 110,246,303.00 | 11,641 |
| May 15, 2025 | -4.41% | $-0.0002 | $0.0046 | $0.0046 | $0.0043 | $0.0044 | $793.78K | 180,858,940.00 | 13,455 |
| May 14, 2025 | -1.49% | $-0.0001 | $0.0046 | $0.0046 | $0.0045 | $0.0046 | $1.05M | 231,799,327.00 | 16,873 |
| May 13, 2025 | +1.07% | +$0.0000 | $0.0046 | $0.0046 | $0.0044 | $0.0046 | $743.98K | 164,532,600.00 | 14,720 |
| May 12, 2025 | +0.64% | +$0.0000 | $0.0046 | $0.0046 | $0.0044 | $0.0046 | $839.64K | 184,640,797.00 | 18,137 |
| May 11, 2025 | -2.92% | $-0.0001 | $0.0047 | $0.0047 | $0.0045 | $0.0046 | $701.67K | 153,545,809.00 | 14,792 |
| May 10, 2025 | +3.97% | +$0.0002 | $0.0045 | $0.0047 | $0.0045 | $0.0047 | $1.12M | 246,717,974.00 | 17,753 |
| May 09, 2025 | +3.65% | +$0.0002 | $0.0044 | $0.0045 | $0.0043 | $0.0045 | $1.04M | 235,797,409.00 | 18,826 |
| May 08, 2025 | +7.15% | +$0.0003 | $0.0041 | $0.0044 | $0.0041 | $0.0044 | $667.04K | 157,687,685.00 | 12,053 |
| May 07, 2025 | -0.34% | $0.0000 | $0.0041 | $0.0041 | $0.0040 | $0.0041 | $373.08K | 91,905,683.00 | 6,608 |
| May 06, 2025 | -1.97% | $-0.0001 | $0.0042 | $0.0042 | $0.0040 | $0.0041 | $655.64K | 162,370,586.00 | 10,227 |
| May 05, 2025 | +1.07% | +$0.0000 | $0.0041 | $0.0042 | $0.0041 | $0.0042 | $320.40K | 77,748,062.00 | 6,698 |
| May 04, 2025 | -2.83% | $-0.0001 | $0.0042 | $0.0043 | $0.0041 | $0.0041 | $417.09K | 100,329,839.00 | 6,895 |
| May 03, 2025 | -2.59% | $-0.0001 | $0.0044 | $0.0044 | $0.0042 | $0.0042 | $516.13K | 120,475,877.00 | 7,114 |
| May 02, 2025 | +1.14% | +$0.0000 | $0.0043 | $0.0044 | $0.0043 | $0.0044 | $464.80K | 107,666,505.00 | 6,658 |
| May 01, 2025 | +0.35% | +$0.0000 | $0.0043 | $0.0043 | $0.0042 | $0.0043 | $362.60K | 84,392,008.00 | 7,172 |
IQ — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for IQ across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.35%
$0.0043
2
+1.14%
$0.0044
3
-2.59%
$0.0042
4
-2.83%
$0.0041
5
+1.07%
$0.0042
6
-1.97%
$0.0041
7
-0.34%
$0.0041
8
+7.15%
$0.0044
9
+3.65%
$0.0045
10
+3.97%
$0.0047
11
-2.92%
$0.0046
12
+0.64%
$0.0046
13
+1.07%
$0.0046
14
-1.49%
$0.0046
15
-4.41%
$0.0044
16
-0.55%
$0.0043
17
+4.16%
$0.0045
18
-0.89%
$0.0045
19
-4.27%
$0.0043
20
+0.19%
$0.0043
21
+2.08%
$0.0044
22
+2.29%
$0.0045
23
-3.69%
$0.0043
24
-0.40%
$0.0043
25
-1.42%
$0.0042
26
-1.87%
$0.0041
27
+1.18%
$0.0042
28
-0.14%
$0.0042
29
-1.93%
$0.0041
30
-6.79%
$0.0038
31
-1.38%
$0.0038
IQ — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IQ in May 2025.
Monthly Summaries for IQ
Explore other months of IQ price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching IQ
Switch to a shorter timeframe or size a position using the numbers above.