CKB Monthly Summary - August 2024
CKB (CKBUSDT) · View full coin page
In August 2024, CKB (CKB) declined 25.38% on Binance USDT markets, moving from an open of $0.0109 to a close of $0.0081. The month's high printed at $0.0112 while the low sat at $0.0061. Traders exchanged about $169.63M in notional volume across 31 sessions (avg $5.47M/day), with realized daily volatility near 8.52%. The strongest session was Aug 23 (+29.10%), and the weakest was Aug 5 (-14.65%).
Opening Price
$0.0109
Closing Price
$0.0081
Highest Price
$0.0112
Lowest Price
$0.0061
Monthly Gain/Loss
-25.38%
Trading Volume
$169.63M
Avg Daily Volume
$5.47M
Volatility
8.52%
Market Cap
$50.69M
Best Trading Day
Aug 23
(+29.10%)
Worst Trading Day
Aug 5
(-14.65%)
Key market insights for August 2024:
CKB traded across 31 sessions with
1,788,426 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CKB — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -3.98% | $-0.0003 | $0.0084 | $0.0085 | $0.0080 | $0.0081 | $2.37M | 287,923,970.00 | 25,343 |
| Aug 30, 2024 | +1.71% | +$0.0001 | $0.0083 | $0.0088 | $0.0080 | $0.0085 | $4.37M | 520,817,008.00 | 49,679 |
| Aug 29, 2024 | +0.53% | +$0.0000 | $0.0083 | $0.0089 | $0.0082 | $0.0083 | $4.19M | 492,485,627.00 | 42,505 |
| Aug 28, 2024 | -2.84% | $-0.0002 | $0.0085 | $0.0088 | $0.0080 | $0.0083 | $4.50M | 533,851,424.00 | 49,616 |
| Aug 27, 2024 | -7.90% | $-0.0007 | $0.0092 | $0.0096 | $0.0083 | $0.0085 | $4.74M | 522,356,013.00 | 47,694 |
| Aug 26, 2024 | -7.63% | $-0.0008 | $0.0100 | $0.0101 | $0.0091 | $0.0092 | $4.78M | 496,939,459.00 | 54,301 |
| Aug 25, 2024 | -6.39% | $-0.0007 | $0.0107 | $0.0107 | $0.0098 | $0.0100 | $7.88M | 779,315,784.00 | 72,152 |
| Aug 24, 2024 | -1.62% | $-0.0002 | $0.0109 | $0.0112 | $0.0105 | $0.0107 | $12.82M | 1,194,172,546.00 | 114,255 |
| Aug 23, 2024 | +29.10% | +$0.0024 | $0.0084 | $0.0111 | $0.0084 | $0.0109 | $21.68M | 2,200,523,709.00 | 231,652 |
| Aug 22, 2024 | +2.24% | +$0.0002 | $0.0082 | $0.0085 | $0.0080 | $0.0084 | $3.28M | 393,936,764.00 | 31,597 |
| Aug 21, 2024 | +3.37% | +$0.0003 | $0.0079 | $0.0084 | $0.0077 | $0.0082 | $2.85M | 355,907,279.00 | 31,475 |
| Aug 20, 2024 | +1.09% | +$0.0001 | $0.0079 | $0.0083 | $0.0077 | $0.0079 | $3.46M | 432,997,193.00 | 33,654 |
| Aug 19, 2024 | +1.04% | +$0.0001 | $0.0078 | $0.0079 | $0.0075 | $0.0079 | $2.27M | 297,361,473.00 | 26,566 |
| Aug 18, 2024 | +2.52% | +$0.0002 | $0.0076 | $0.0080 | $0.0075 | $0.0078 | $3.72M | 476,412,776.00 | 41,371 |
| Aug 17, 2024 | -1.15% | $-0.0001 | $0.0077 | $0.0077 | $0.0074 | $0.0076 | $1.82M | 239,081,842.00 | 20,443 |
| Aug 16, 2024 | -0.96% | $-0.0001 | $0.0077 | $0.0079 | $0.0074 | $0.0077 | $2.22M | 288,809,342.00 | 27,294 |
| Aug 15, 2024 | -6.51% | $-0.0005 | $0.0083 | $0.0084 | $0.0076 | $0.0077 | $4.08M | 510,574,125.00 | 41,267 |
| Aug 14, 2024 | -7.18% | $-0.0006 | $0.0089 | $0.0090 | $0.0082 | $0.0083 | $4.12M | 477,580,223.00 | 41,488 |
| Aug 13, 2024 | +5.82% | +$0.0005 | $0.0084 | $0.0090 | $0.0081 | $0.0089 | $3.63M | 427,309,665.00 | 37,264 |
| Aug 12, 2024 | +2.79% | +$0.0002 | $0.0082 | $0.0087 | $0.0081 | $0.0084 | $5.72M | 679,869,746.00 | 80,007 |
| Aug 11, 2024 | -5.05% | $-0.0004 | $0.0087 | $0.0090 | $0.0081 | $0.0082 | $3.33M | 389,592,260.00 | 58,845 |
| Aug 10, 2024 | +0.98% | +$0.0001 | $0.0086 | $0.0088 | $0.0084 | $0.0087 | $2.18M | 252,662,306.00 | 30,906 |
| Aug 09, 2024 | -1.43% | $-0.0001 | $0.0087 | $0.0087 | $0.0083 | $0.0086 | $3.44M | 404,489,639.00 | 42,956 |
| Aug 08, 2024 | +18.72% | +$0.0014 | $0.0073 | $0.0088 | $0.0072 | $0.0087 | $5.60M | 688,936,078.00 | 71,071 |
| Aug 07, 2024 | -4.64% | $-0.0004 | $0.0077 | $0.0080 | $0.0072 | $0.0073 | $4.36M | 571,051,277.00 | 47,931 |
| Aug 06, 2024 | +12.06% | +$0.0008 | $0.0069 | $0.0079 | $0.0068 | $0.0077 | $5.29M | 702,609,656.00 | 63,020 |
| Aug 05, 2024 | -14.65% | $-0.0012 | $0.0080 | $0.0081 | $0.0061 | $0.0069 | $18.06M | 2,637,112,552.00 | 175,869 |
| Aug 04, 2024 | -10.98% | $-0.0010 | $0.0090 | $0.0092 | $0.0077 | $0.0080 | $6.65M | 791,914,434.00 | 61,519 |
| Aug 03, 2024 | -4.86% | $-0.0005 | $0.0095 | $0.0096 | $0.0088 | $0.0090 | $3.30M | 359,224,710.00 | 31,913 |
| Aug 02, 2024 | -8.64% | $-0.0009 | $0.0104 | $0.0105 | $0.0094 | $0.0095 | $5.79M | 584,736,299.00 | 49,028 |
| Aug 01, 2024 | -4.49% | $-0.0005 | $0.0109 | $0.0110 | $0.0096 | $0.0104 | $7.11M | 689,265,685.00 | 55,745 |
CKB — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.49%
$0.0104
2
-8.64%
$0.0095
3
-4.86%
$0.0090
4
-10.98%
$0.0080
5
-14.65%
$0.0069
6
+12.06%
$0.0077
7
-4.64%
$0.0073
8
+18.72%
$0.0087
9
-1.43%
$0.0086
10
+0.98%
$0.0087
11
-5.05%
$0.0082
12
+2.79%
$0.0084
13
+5.82%
$0.0089
14
-7.18%
$0.0083
15
-6.51%
$0.0077
16
-0.96%
$0.0077
17
-1.15%
$0.0076
18
+2.52%
$0.0078
19
+1.04%
$0.0079
20
+1.09%
$0.0079
21
+3.37%
$0.0082
22
+2.24%
$0.0084
23
+29.10%
$0.0109
24
-1.62%
$0.0107
25
-6.39%
$0.0100
26
-7.63%
$0.0092
27
-7.90%
$0.0085
28
-2.84%
$0.0083
29
+0.53%
$0.0083
30
+1.71%
$0.0085
31
-3.98%
$0.0081
CKB — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB in August 2024.
Monthly Summaries for CKB
Explore other months of CKB price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching CKB
Switch to a shorter timeframe or size a position using the numbers above.