CKB Monthly Summary - January 2026
CKB (CKBUSDT) · View full coin page
In January 2026, CKB (CKB) declined 16.44% on Binance USDT markets, moving from an open of $0.0024 to a close of $0.0020. The month's high printed at $0.0031 while the low sat at $0.0018. Traders exchanged about $24.53M in notional volume across 31 sessions (avg $791.31K/day), with realized daily volatility near 4.48%. The strongest session was Jan 13 (+11.21%), and the weakest was Jan 29 (-10.46%).
Opening Price
$0.0024
Closing Price
$0.0020
Highest Price
$0.0031
Lowest Price
$0.0018
Monthly Gain/Loss
-16.44%
Trading Volume
$24.53M
Avg Daily Volume
$791.31K
Volatility
4.48%
Market Cap
$50.69M
Best Trading Day
Jan 13
(+11.21%)
Worst Trading Day
Jan 29
(-10.46%)
Key market insights for January 2026:
CKB traded across 31 sessions with
380,878 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CKB — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -6.52% | $-0.0001 | $0.0021 | $0.0022 | $0.0018 | $0.0020 | $1.21M | 612,693,838.00 | 19,382 |
| Jan 30, 2026 | +0.86% | +$0.0000 | $0.0021 | $0.0022 | $0.0020 | $0.0021 | $666.94K | 319,893,235.00 | 12,934 |
| Jan 29, 2026 | -10.46% | $-0.0002 | $0.0023 | $0.0024 | $0.0021 | $0.0021 | $992.02K | 455,766,685.00 | 16,122 |
| Jan 28, 2026 | -3.90% | $-0.0001 | $0.0024 | $0.0024 | $0.0023 | $0.0023 | $398.67K | 167,169,883.00 | 8,766 |
| Jan 27, 2026 | +1.25% | +$0.0000 | $0.0024 | $0.0025 | $0.0023 | $0.0024 | $783.83K | 326,454,158.00 | 13,032 |
| Jan 26, 2026 | +2.69% | +$0.0001 | $0.0023 | $0.0024 | $0.0023 | $0.0024 | $2.07M | 877,220,466.00 | 29,274 |
| Jan 25, 2026 | -5.90% | $-0.0001 | $0.0025 | $0.0026 | $0.0023 | $0.0023 | $1.13M | 462,651,206.00 | 14,643 |
| Jan 24, 2026 | +1.55% | +$0.0000 | $0.0025 | $0.0025 | $0.0024 | $0.0025 | $361.38K | 146,026,206.00 | 4,641 |
| Jan 23, 2026 | +1.49% | +$0.0000 | $0.0024 | $0.0025 | $0.0024 | $0.0025 | $256.97K | 104,748,624.00 | 4,597 |
| Jan 22, 2026 | -2.31% | $-0.0001 | $0.0025 | $0.0025 | $0.0024 | $0.0024 | $413.09K | 168,284,414.00 | 6,886 |
| Jan 21, 2026 | +5.01% | +$0.0001 | $0.0024 | $0.0026 | $0.0023 | $0.0025 | $776.07K | 318,052,245.00 | 15,732 |
| Jan 20, 2026 | -6.81% | $-0.0002 | $0.0025 | $0.0025 | $0.0023 | $0.0024 | $826.60K | 339,487,749.00 | 11,157 |
| Jan 19, 2026 | -2.09% | $-0.0001 | $0.0026 | $0.0026 | $0.0023 | $0.0025 | $913.78K | 369,616,370.00 | 15,530 |
| Jan 18, 2026 | -5.55% | $-0.0002 | $0.0027 | $0.0028 | $0.0026 | $0.0026 | $484.14K | 180,363,648.00 | 6,996 |
| Jan 17, 2026 | +0.37% | +$0.0000 | $0.0027 | $0.0028 | $0.0027 | $0.0027 | $401.66K | 146,210,911.00 | 5,605 |
| Jan 16, 2026 | +1.60% | +$0.0000 | $0.0027 | $0.0027 | $0.0026 | $0.0027 | $301.67K | 112,694,793.00 | 7,198 |
| Jan 15, 2026 | -5.83% | $-0.0002 | $0.0028 | $0.0029 | $0.0026 | $0.0027 | $934.74K | 342,340,066.00 | 12,781 |
| Jan 14, 2026 | -1.18% | $0.0000 | $0.0029 | $0.0030 | $0.0028 | $0.0028 | $1.11M | 382,563,987.00 | 16,698 |
| Jan 13, 2026 | +11.21% | +$0.0003 | $0.0026 | $0.0031 | $0.0026 | $0.0029 | $1.08M | 387,544,537.00 | 14,936 |
| Jan 12, 2026 | -3.25% | $-0.0001 | $0.0027 | $0.0027 | $0.0026 | $0.0026 | $525.49K | 199,325,876.00 | 8,225 |
| Jan 11, 2026 | -1.44% | $0.0000 | $0.0027 | $0.0027 | $0.0026 | $0.0027 | $212.87K | 78,638,243.00 | 4,134 |
| Jan 10, 2026 | -0.22% | $0.0000 | $0.0027 | $0.0028 | $0.0027 | $0.0027 | $340.50K | 124,207,740.00 | 5,298 |
| Jan 09, 2026 | -0.59% | $0.0000 | $0.0027 | $0.0028 | $0.0027 | $0.0027 | $542.79K | 199,752,387.00 | 7,376 |
| Jan 08, 2026 | +0.81% | +$0.0000 | $0.0027 | $0.0028 | $0.0026 | $0.0027 | $867.53K | 320,322,271.00 | 12,237 |
| Jan 07, 2026 | -4.30% | $-0.0001 | $0.0028 | $0.0028 | $0.0027 | $0.0027 | $761.20K | 276,035,219.00 | 15,499 |
| Jan 06, 2026 | +1.47% | +$0.0000 | $0.0028 | $0.0029 | $0.0027 | $0.0028 | $718.20K | 255,840,309.00 | 11,373 |
| Jan 05, 2026 | -0.04% | $0.0000 | $0.0028 | $0.0029 | $0.0027 | $0.0028 | $1.16M | 419,453,456.00 | 23,924 |
| Jan 04, 2026 | +3.67% | +$0.0001 | $0.0027 | $0.0028 | $0.0027 | $0.0028 | $917.30K | 333,176,891.00 | 14,971 |
| Jan 03, 2026 | +0.78% | +$0.0000 | $0.0027 | $0.0027 | $0.0026 | $0.0027 | $1.09M | 406,735,443.00 | 13,477 |
| Jan 02, 2026 | +8.51% | +$0.0002 | $0.0025 | $0.0028 | $0.0024 | $0.0027 | $1.79M | 683,619,707.00 | 21,637 |
| Jan 01, 2026 | +4.23% | +$0.0001 | $0.0024 | $0.0025 | $0.0024 | $0.0025 | $494.76K | 204,311,197.00 | 5,817 |
CKB — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.23%
$0.0025
2
+8.51%
$0.0027
3
+0.78%
$0.0027
4
+3.67%
$0.0028
5
-0.04%
$0.0028
6
+1.47%
$0.0028
7
-4.30%
$0.0027
8
+0.81%
$0.0027
9
-0.59%
$0.0027
10
-0.22%
$0.0027
11
-1.44%
$0.0027
12
-3.25%
$0.0026
13
+11.21%
$0.0029
14
-1.18%
$0.0028
15
-5.83%
$0.0027
16
+1.60%
$0.0027
17
+0.37%
$0.0027
18
-5.55%
$0.0026
19
-2.09%
$0.0025
20
-6.81%
$0.0024
21
+5.01%
$0.0025
22
-2.31%
$0.0024
23
+1.49%
$0.0025
24
+1.55%
$0.0025
25
-5.90%
$0.0023
26
+2.69%
$0.0024
27
+1.25%
$0.0024
28
-3.90%
$0.0023
29
-10.46%
$0.0021
30
+0.86%
$0.0021
31
-6.52%
$0.0020
CKB — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB in January 2026.
Monthly Summaries for CKB
Explore other months of CKB price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching CKB
Switch to a shorter timeframe or size a position using the numbers above.