CKB Monthly Summary - June 2025
CKB (CKBUSDT) · View full coin page
In June 2025, CKB (CKB) declined 21.15% on Binance USDT markets, moving from an open of $0.0043 to a close of $0.0034. The month's high printed at $0.0045 while the low sat at $0.0030. Traders exchanged about $41.68M in notional volume across 30 sessions (avg $1.39M/day), with realized daily volatility near 3.86%. The strongest session was Jun 23 (+9.10%), and the weakest was Jun 12 (-8.27%).
Opening Price
$0.0043
Closing Price
$0.0034
Highest Price
$0.0045
Lowest Price
$0.0030
Monthly Gain/Loss
-21.15%
Trading Volume
$41.68M
Avg Daily Volume
$1.39M
Volatility
3.86%
Market Cap
$50.69M
Best Trading Day
Jun 23
(+9.10%)
Worst Trading Day
Jun 12
(-8.27%)
Key market insights for June 2025:
CKB traded across 30 sessions with
442,301 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CKB — June 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB in June 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | -4.34% | $-0.0002 | $0.0036 | $0.0036 | $0.0034 | $0.0034 | $1.01M | 290,644,769.00 | 10,457 |
| Jun 29, 2025 | +4.14% | +$0.0001 | $0.0034 | $0.0036 | $0.0034 | $0.0036 | $774.85K | 224,966,147.00 | 7,443 |
| Jun 28, 2025 | +2.74% | +$0.0001 | $0.0033 | $0.0034 | $0.0033 | $0.0034 | $394.04K | 117,587,037.00 | 4,632 |
| Jun 27, 2025 | +1.16% | +$0.0000 | $0.0033 | $0.0034 | $0.0032 | $0.0033 | $835.23K | 252,466,789.00 | 8,799 |
| Jun 26, 2025 | -1.95% | $-0.0001 | $0.0033 | $0.0034 | $0.0032 | $0.0033 | $860.20K | 259,147,235.00 | 9,429 |
| Jun 25, 2025 | -4.00% | $-0.0001 | $0.0035 | $0.0035 | $0.0033 | $0.0033 | $831.89K | 245,260,199.00 | 12,620 |
| Jun 24, 2025 | +2.39% | +$0.0001 | $0.0034 | $0.0037 | $0.0034 | $0.0035 | $2.06M | 585,489,637.00 | 18,498 |
| Jun 23, 2025 | +9.10% | +$0.0003 | $0.0031 | $0.0034 | $0.0031 | $0.0034 | $2.47M | 762,176,968.00 | 24,245 |
| Jun 22, 2025 | -5.21% | $-0.0002 | $0.0033 | $0.0033 | $0.0030 | $0.0031 | $1.49M | 482,508,285.00 | 13,031 |
| Jun 21, 2025 | -5.01% | $-0.0002 | $0.0035 | $0.0035 | $0.0032 | $0.0033 | $890.96K | 264,965,021.00 | 8,896 |
| Jun 20, 2025 | -3.47% | $-0.0001 | $0.0036 | $0.0037 | $0.0034 | $0.0035 | $793.80K | 226,534,872.00 | 8,553 |
| Jun 19, 2025 | -0.94% | $0.0000 | $0.0036 | $0.0037 | $0.0035 | $0.0036 | $666.57K | 186,662,423.00 | 6,623 |
| Jun 18, 2025 | +0.92% | +$0.0000 | $0.0036 | $0.0036 | $0.0034 | $0.0036 | $1.15M | 322,485,918.00 | 10,298 |
| Jun 17, 2025 | -3.93% | $-0.0001 | $0.0037 | $0.0038 | $0.0035 | $0.0036 | $1.32M | 364,272,680.00 | 10,775 |
| Jun 16, 2025 | -0.48% | $0.0000 | $0.0037 | $0.0039 | $0.0037 | $0.0037 | $799.23K | 209,460,165.00 | 8,754 |
| Jun 15, 2025 | +0.22% | +$0.0000 | $0.0037 | $0.0038 | $0.0037 | $0.0037 | $715.45K | 191,600,746.00 | 6,833 |
| Jun 14, 2025 | -0.37% | $0.0000 | $0.0037 | $0.0038 | $0.0036 | $0.0037 | $560.61K | 150,996,707.00 | 5,692 |
| Jun 13, 2025 | -2.71% | $-0.0001 | $0.0038 | $0.0038 | $0.0036 | $0.0037 | $2.65M | 722,378,883.00 | 20,520 |
| Jun 12, 2025 | -8.27% | $-0.0003 | $0.0042 | $0.0042 | $0.0038 | $0.0038 | $1.21M | 301,243,532.00 | 14,796 |
| Jun 11, 2025 | -4.32% | $-0.0002 | $0.0044 | $0.0044 | $0.0042 | $0.0042 | $1.51M | 350,428,643.00 | 13,672 |
| Jun 10, 2025 | +4.29% | +$0.0002 | $0.0042 | $0.0044 | $0.0041 | $0.0044 | $2.01M | 471,216,129.00 | 24,761 |
| Jun 09, 2025 | +3.92% | +$0.0002 | $0.0040 | $0.0042 | $0.0040 | $0.0042 | $1.24M | 304,127,250.00 | 12,868 |
| Jun 08, 2025 | -0.22% | $0.0000 | $0.0040 | $0.0041 | $0.0040 | $0.0040 | $682.75K | 169,382,327.00 | 7,760 |
| Jun 07, 2025 | +4.12% | +$0.0002 | $0.0039 | $0.0041 | $0.0039 | $0.0040 | $860.36K | 213,769,575.00 | 7,814 |
| Jun 06, 2025 | +1.41% | +$0.0001 | $0.0038 | $0.0040 | $0.0038 | $0.0039 | $1.44M | 368,483,797.00 | 10,938 |
| Jun 05, 2025 | -7.34% | $-0.0003 | $0.0041 | $0.0042 | $0.0037 | $0.0038 | $2.05M | 517,419,379.00 | 30,375 |
| Jun 04, 2025 | -2.57% | $-0.0001 | $0.0042 | $0.0043 | $0.0041 | $0.0041 | $1.64M | 392,499,655.00 | 20,766 |
| Jun 03, 2025 | -1.90% | $-0.0001 | $0.0043 | $0.0044 | $0.0042 | $0.0042 | $2.08M | 485,910,477.00 | 18,750 |
| Jun 02, 2025 | -2.60% | $-0.0001 | $0.0044 | $0.0045 | $0.0039 | $0.0043 | $5.80M | 1,370,212,513.00 | 74,009 |
| Jun 01, 2025 | +2.81% | +$0.0001 | $0.0043 | $0.0045 | $0.0042 | $0.0044 | $892.79K | 206,639,256.00 | 9,694 |
CKB — June 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across June 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.81%
$0.0044
2
-2.60%
$0.0043
3
-1.90%
$0.0042
4
-2.57%
$0.0041
5
-7.34%
$0.0038
6
+1.41%
$0.0039
7
+4.12%
$0.0040
8
-0.22%
$0.0040
9
+3.92%
$0.0042
10
+4.29%
$0.0044
11
-4.32%
$0.0042
12
-8.27%
$0.0038
13
-2.71%
$0.0037
14
-0.37%
$0.0037
15
+0.22%
$0.0037
16
-0.48%
$0.0037
17
-3.93%
$0.0036
18
+0.92%
$0.0036
19
-0.94%
$0.0036
20
-3.47%
$0.0035
21
-5.01%
$0.0033
22
-5.21%
$0.0031
23
+9.10%
$0.0034
24
+2.39%
$0.0035
25
-4.00%
$0.0033
26
-1.95%
$0.0033
27
+1.16%
$0.0033
28
+2.74%
$0.0034
29
+4.14%
$0.0036
30
-4.34%
$0.0034
CKB — June 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB in June 2025.
Monthly Summaries for CKB
Explore other months of CKB price history by year.
Explore summaries for June 2025
Compare how other coins performed in the same month.
Keep researching CKB
Switch to a shorter timeframe or size a position using the numbers above.