CKB Monthly Summary - April 2021
CKB (CKBUSDT) · View full coin page
In April 2021, CKB (CKB) declined 37.92% on Binance USDT markets, moving from an open of $0.0420 to a close of $0.0260. The month's high printed at $0.0421 while the low sat at $0.0151. Traders exchanged about $511.87M in notional volume across 30 sessions (avg $17.06M/day), with realized daily volatility near 10.47%. The strongest session was Apr 27 (+22.79%), and the weakest was Apr 21 (-15.58%).
Opening Price
$0.0420
Closing Price
$0.0260
Highest Price
$0.0421
Lowest Price
$0.0151
Monthly Gain/Loss
-37.92%
Trading Volume
$511.87M
Avg Daily Volume
$17.06M
Volatility
10.47%
Market Cap
$50.69M
Best Trading Day
Apr 27
(+22.79%)
Worst Trading Day
Apr 21
(-15.58%)
Key market insights for April 2021:
CKB traded across 30 sessions with
2,014,170 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CKB — April 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB in April 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2021 | +6.63% | +$0.0016 | $0.0244 | $0.0263 | $0.0233 | $0.0260 | $8.34M | 332,925,735.00 | 37,202 |
| Apr 29, 2021 | -2.35% | $-0.0006 | $0.0250 | $0.0259 | $0.0232 | $0.0244 | $10.02M | 405,220,152.00 | 42,367 |
| Apr 28, 2021 | -8.83% | $-0.0024 | $0.0274 | $0.0284 | $0.0238 | $0.0250 | $17.86M | 690,174,938.00 | 75,292 |
| Apr 27, 2021 | +22.79% | +$0.0051 | $0.0223 | $0.0285 | $0.0221 | $0.0274 | $22.96M | 918,829,511.00 | 93,168 |
| Apr 26, 2021 | +8.87% | +$0.0018 | $0.0205 | $0.0236 | $0.0204 | $0.0223 | $12.08M | 542,066,109.00 | 52,381 |
| Apr 25, 2021 | -1.34% | $-0.0003 | $0.0208 | $0.0222 | $0.0189 | $0.0205 | $7.07M | 339,350,177.00 | 32,085 |
| Apr 24, 2021 | -14.26% | $-0.0035 | $0.0242 | $0.0243 | $0.0200 | $0.0208 | $16.35M | 754,003,449.00 | 70,169 |
| Apr 23, 2021 | +22.38% | +$0.0044 | $0.0198 | $0.0271 | $0.0151 | $0.0242 | $32.80M | 1,542,708,446.00 | 121,362 |
| Apr 22, 2021 | -5.92% | $-0.0012 | $0.0210 | $0.0225 | $0.0196 | $0.0198 | $11.68M | 547,663,683.00 | 48,418 |
| Apr 21, 2021 | -15.58% | $-0.0039 | $0.0249 | $0.0250 | $0.0199 | $0.0210 | $16.20M | 717,907,767.00 | 63,157 |
| Apr 20, 2021 | +1.14% | +$0.0003 | $0.0247 | $0.0250 | $0.0202 | $0.0249 | $18.52M | 820,625,628.00 | 66,817 |
| Apr 19, 2021 | -11.58% | $-0.0032 | $0.0279 | $0.0297 | $0.0237 | $0.0247 | $14.04M | 528,752,745.00 | 51,924 |
| Apr 18, 2021 | -6.68% | $-0.0020 | $0.0298 | $0.0302 | $0.0242 | $0.0278 | $12.32M | 463,177,943.00 | 47,737 |
| Apr 17, 2021 | +6.58% | +$0.0018 | $0.0279 | $0.0336 | $0.0279 | $0.0298 | $20.45M | 662,992,414.00 | 84,203 |
| Apr 16, 2021 | -7.04% | $-0.0021 | $0.0301 | $0.0303 | $0.0275 | $0.0280 | $16.05M | 553,134,938.00 | 59,796 |
| Apr 15, 2021 | +0.04% | +$0.0000 | $0.0300 | $0.0318 | $0.0297 | $0.0300 | $12.73M | 416,457,790.00 | 54,558 |
| Apr 14, 2021 | +3.17% | +$0.0009 | $0.0292 | $0.0314 | $0.0290 | $0.0301 | $13.80M | 460,466,387.00 | 57,800 |
| Apr 13, 2021 | -1.87% | $-0.0006 | $0.0297 | $0.0316 | $0.0285 | $0.0292 | $11.41M | 385,528,067.00 | 51,344 |
| Apr 12, 2021 | -9.54% | $-0.0031 | $0.0329 | $0.0331 | $0.0290 | $0.0297 | $13.16M | 428,153,567.00 | 56,024 |
| Apr 11, 2021 | +12.42% | +$0.0036 | $0.0293 | $0.0350 | $0.0285 | $0.0329 | $16.28M | 517,901,641.00 | 65,960 |
| Apr 10, 2021 | -3.53% | $-0.0011 | $0.0303 | $0.0319 | $0.0284 | $0.0292 | $14.41M | 479,741,513.00 | 54,666 |
| Apr 09, 2021 | -2.49% | $-0.0008 | $0.0311 | $0.0324 | $0.0295 | $0.0303 | $15.68M | 509,295,263.00 | 58,043 |
| Apr 08, 2021 | +9.33% | +$0.0027 | $0.0284 | $0.0324 | $0.0281 | $0.0311 | $14.19M | 460,770,460.00 | 53,251 |
| Apr 07, 2021 | -12.33% | $-0.0040 | $0.0325 | $0.0337 | $0.0263 | $0.0285 | $20.34M | 691,285,525.00 | 72,488 |
| Apr 06, 2021 | -7.27% | $-0.0025 | $0.0350 | $0.0362 | $0.0305 | $0.0325 | $22.01M | 653,984,564.00 | 76,805 |
| Apr 05, 2021 | -3.14% | $-0.0011 | $0.0361 | $0.0363 | $0.0326 | $0.0350 | $23.44M | 676,543,459.00 | 87,773 |
| Apr 04, 2021 | +20.09% | +$0.0061 | $0.0302 | $0.0388 | $0.0298 | $0.0362 | $24.04M | 698,339,173.00 | 95,452 |
| Apr 03, 2021 | -14.08% | $-0.0049 | $0.0351 | $0.0368 | $0.0302 | $0.0302 | $18.68M | 563,068,844.00 | 73,266 |
| Apr 02, 2021 | -6.82% | $-0.0026 | $0.0377 | $0.0382 | $0.0329 | $0.0351 | $23.18M | 657,565,027.00 | 93,593 |
| Apr 01, 2021 | -9.88% | $-0.0041 | $0.0420 | $0.0421 | $0.0351 | $0.0378 | $31.77M | 843,216,002.00 | 117,069 |
CKB — April 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across April 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-9.88%
$0.0378
2
-6.82%
$0.0351
3
-14.08%
$0.0302
4
+20.09%
$0.0362
5
-3.14%
$0.0350
6
-7.27%
$0.0325
7
-12.33%
$0.0285
8
+9.33%
$0.0311
9
-2.49%
$0.0303
10
-3.53%
$0.0292
11
+12.42%
$0.0329
12
-9.54%
$0.0297
13
-1.87%
$0.0292
14
+3.17%
$0.0301
15
+0.04%
$0.0300
16
-7.04%
$0.0280
17
+6.58%
$0.0298
18
-6.68%
$0.0278
19
-11.58%
$0.0247
20
+1.14%
$0.0249
21
-15.58%
$0.0210
22
-5.92%
$0.0198
23
+22.38%
$0.0242
24
-14.26%
$0.0208
25
-1.34%
$0.0205
26
+8.87%
$0.0223
27
+22.79%
$0.0274
28
-8.83%
$0.0250
29
-2.35%
$0.0244
30
+6.63%
$0.0260
CKB — April 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB in April 2021.
Monthly Summaries for CKB
Explore other months of CKB price history by year.
Explore summaries for April 2021
Compare how other coins performed in the same month.
Keep researching CKB
Switch to a shorter timeframe or size a position using the numbers above.