CKB Monthly Summary - January 2023
CKB (CKBUSDT) · View full coin page
In January 2023, CKB (CKB) gained 61.04% on Binance USDT markets, moving from an open of $0.0023 to a close of $0.0037. The month's high printed at $0.0051 while the low sat at $0.0022. Traders exchanged about $63.93M in notional volume across 31 sessions (avg $2.06M/day), with realized daily volatility near 6.38%. The strongest session was Jan 9 (+22.09%), and the weakest was Jan 18 (-9.64%).
Opening Price
$0.0023
Closing Price
$0.0037
Highest Price
$0.0051
Lowest Price
$0.0022
Monthly Gain/Loss
+61.04%
Trading Volume
$63.93M
Avg Daily Volume
$2.06M
Volatility
6.38%
Market Cap
$50.69M
Best Trading Day
Jan 9
(+22.09%)
Worst Trading Day
Jan 18
(-9.64%)
Key market insights for January 2023:
CKB traded across 31 sessions with
345,985 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CKB — January 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB in January 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | +1.64% | +$0.0001 | $0.0037 | $0.0038 | $0.0036 | $0.0037 | $807.51K | 219,331,517.00 | 4,570 |
| Jan 30, 2023 | -6.63% | $-0.0003 | $0.0039 | $0.0039 | $0.0036 | $0.0037 | $805.29K | 216,369,905.00 | 4,954 |
| Jan 29, 2023 | +5.66% | +$0.0002 | $0.0037 | $0.0040 | $0.0037 | $0.0039 | $787.04K | 204,842,296.00 | 4,486 |
| Jan 28, 2023 | -1.59% | $-0.0001 | $0.0038 | $0.0039 | $0.0037 | $0.0037 | $841.05K | 221,537,080.00 | 4,646 |
| Jan 27, 2023 | -2.33% | $-0.0001 | $0.0039 | $0.0039 | $0.0037 | $0.0038 | $1.22M | 323,327,115.00 | 7,151 |
| Jan 26, 2023 | -3.49% | $-0.0001 | $0.0040 | $0.0043 | $0.0038 | $0.0039 | $3.84M | 960,543,019.00 | 18,714 |
| Jan 25, 2023 | +14.25% | +$0.0005 | $0.0035 | $0.0045 | $0.0034 | $0.0040 | $12.72M | 3,265,390,857.00 | 67,472 |
| Jan 24, 2023 | +7.67% | +$0.0003 | $0.0033 | $0.0051 | $0.0032 | $0.0035 | $13.79M | 3,382,550,841.00 | 64,278 |
| Jan 23, 2023 | +4.49% | +$0.0001 | $0.0031 | $0.0033 | $0.0031 | $0.0033 | $929.41K | 287,991,620.00 | 5,280 |
| Jan 22, 2023 | -2.81% | $-0.0001 | $0.0032 | $0.0032 | $0.0031 | $0.0031 | $527.69K | 166,932,773.00 | 3,141 |
| Jan 21, 2023 | +0.00% | +$0.0000 | $0.0032 | $0.0033 | $0.0031 | $0.0032 | $1.06M | 329,010,165.00 | 5,135 |
| Jan 20, 2023 | +2.89% | +$0.0001 | $0.0031 | $0.0032 | $0.0030 | $0.0032 | $986.00K | 318,367,106.00 | 4,951 |
| Jan 19, 2023 | +3.32% | +$0.0001 | $0.0030 | $0.0031 | $0.0030 | $0.0031 | $243.60K | 80,146,146.00 | 2,185 |
| Jan 18, 2023 | -9.64% | $-0.0003 | $0.0033 | $0.0033 | $0.0030 | $0.0030 | $978.14K | 310,865,951.00 | 5,555 |
| Jan 17, 2023 | -4.34% | $-0.0002 | $0.0035 | $0.0035 | $0.0033 | $0.0033 | $823.35K | 244,076,630.00 | 4,570 |
| Jan 16, 2023 | +6.48% | +$0.0002 | $0.0032 | $0.0036 | $0.0032 | $0.0035 | $1.99M | 582,806,409.00 | 9,978 |
| Jan 15, 2023 | -1.22% | $0.0000 | $0.0033 | $0.0033 | $0.0031 | $0.0032 | $441.28K | 136,798,653.00 | 3,379 |
| Jan 14, 2023 | +0.61% | +$0.0000 | $0.0033 | $0.0035 | $0.0032 | $0.0033 | $1.53M | 461,982,466.00 | 7,798 |
| Jan 13, 2023 | +1.55% | +$0.0001 | $0.0032 | $0.0033 | $0.0031 | $0.0033 | $836.42K | 261,691,204.00 | 5,498 |
| Jan 12, 2023 | -1.53% | $-0.0001 | $0.0033 | $0.0033 | $0.0031 | $0.0032 | $912.24K | 287,351,009.00 | 6,209 |
| Jan 11, 2023 | +4.81% | +$0.0002 | $0.0031 | $0.0033 | $0.0030 | $0.0033 | $788.78K | 250,464,629.00 | 5,337 |
| Jan 10, 2023 | -0.95% | $0.0000 | $0.0032 | $0.0032 | $0.0030 | $0.0031 | $1.28M | 411,456,391.00 | 7,059 |
| Jan 09, 2023 | +22.09% | +$0.0006 | $0.0026 | $0.0036 | $0.0026 | $0.0032 | $7.75M | 2,464,424,897.00 | 42,422 |
| Jan 08, 2023 | +2.37% | +$0.0001 | $0.0025 | $0.0026 | $0.0025 | $0.0026 | $289.47K | 113,978,555.00 | 2,324 |
| Jan 07, 2023 | +0.40% | +$0.0000 | $0.0025 | $0.0026 | $0.0025 | $0.0025 | $272.81K | 107,271,853.00 | 2,150 |
| Jan 06, 2023 | -4.91% | $-0.0001 | $0.0027 | $0.0027 | $0.0025 | $0.0025 | $1.95M | 762,554,490.00 | 12,680 |
| Jan 05, 2023 | +15.28% | +$0.0004 | $0.0023 | $0.0029 | $0.0023 | $0.0026 | $4.74M | 1,848,689,125.00 | 27,220 |
| Jan 04, 2023 | +0.88% | +$0.0000 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $302.40K | 132,680,287.00 | 2,192 |
| Jan 03, 2023 | -1.73% | $0.0000 | $0.0023 | $0.0023 | $0.0022 | $0.0023 | $242.33K | 106,449,905.00 | 1,971 |
| Jan 02, 2023 | +0.43% | +$0.0000 | $0.0023 | $0.0024 | $0.0023 | $0.0023 | $166.37K | 72,036,693.00 | 1,578 |
| Jan 01, 2023 | +0.00% | +$0.0000 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $87.17K | 37,926,327.00 | 1,102 |
CKB — January 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across January 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.00%
$0.0023
2
+0.43%
$0.0023
3
-1.73%
$0.0023
4
+0.88%
$0.0023
5
+15.28%
$0.0026
6
-4.91%
$0.0025
7
+0.40%
$0.0025
8
+2.37%
$0.0026
9
+22.09%
$0.0032
10
-0.95%
$0.0031
11
+4.81%
$0.0033
12
-1.53%
$0.0032
13
+1.55%
$0.0033
14
+0.61%
$0.0033
15
-1.22%
$0.0032
16
+6.48%
$0.0035
17
-4.34%
$0.0033
18
-9.64%
$0.0030
19
+3.32%
$0.0031
20
+2.89%
$0.0032
21
+0.00%
$0.0032
22
-2.81%
$0.0031
23
+4.49%
$0.0033
24
+7.67%
$0.0035
25
+14.25%
$0.0040
26
-3.49%
$0.0039
27
-2.33%
$0.0038
28
-1.59%
$0.0037
29
+5.66%
$0.0039
30
-6.63%
$0.0037
31
+1.64%
$0.0037
CKB — January 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB in January 2023.
Monthly Summaries for CKB
Explore other months of CKB price history by year.
Explore summaries for January 2023
Compare how other coins performed in the same month.
Keep researching CKB
Switch to a shorter timeframe or size a position using the numbers above.