CKB Monthly Summary - October 2021
CKB (CKBUSDT) · View full coin page
In October 2021, CKB (CKB) gained 63.78% on Binance USDT markets, moving from an open of $0.0123 to a close of $0.0201. The month's high printed at $0.0252 while the low sat at $0.0121. Traders exchanged about $373.44M in notional volume across 31 sessions (avg $12.05M/day), with realized daily volatility near 5.41%. The strongest session was Oct 25 (+14.69%), and the weakest was Oct 27 (-11.14%).
Opening Price
$0.0123
Closing Price
$0.0201
Highest Price
$0.0252
Lowest Price
$0.0121
Monthly Gain/Loss
+63.78%
Trading Volume
$373.44M
Avg Daily Volume
$12.05M
Volatility
5.41%
Market Cap
$50.69M
Best Trading Day
Oct 25
(+14.69%)
Worst Trading Day
Oct 27
(-11.14%)
Key market insights for October 2021:
CKB traded across 31 sessions with
1,377,055 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CKB — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | +5.74% | +$0.0011 | $0.0190 | $0.0204 | $0.0185 | $0.0201 | $5.77M | 299,524,423.00 | 28,519 |
| Oct 30, 2021 | -3.26% | $-0.0006 | $0.0197 | $0.0197 | $0.0185 | $0.0190 | $5.02M | 262,331,983.00 | 22,905 |
| Oct 29, 2021 | -0.25% | $0.0000 | $0.0197 | $0.0204 | $0.0191 | $0.0197 | $6.04M | 309,396,710.00 | 27,594 |
| Oct 28, 2021 | +5.40% | +$0.0010 | $0.0187 | $0.0200 | $0.0187 | $0.0197 | $7.61M | 392,975,091.00 | 32,497 |
| Oct 27, 2021 | -11.14% | $-0.0024 | $0.0211 | $0.0217 | $0.0186 | $0.0187 | $10.57M | 530,238,366.00 | 42,682 |
| Oct 26, 2021 | -4.62% | $-0.0010 | $0.0221 | $0.0236 | $0.0204 | $0.0211 | $15.16M | 700,073,490.00 | 62,632 |
| Oct 25, 2021 | +14.69% | +$0.0028 | $0.0193 | $0.0223 | $0.0191 | $0.0221 | $17.69M | 848,901,115.00 | 64,238 |
| Oct 24, 2021 | -0.57% | $-0.0001 | $0.0194 | $0.0201 | $0.0185 | $0.0193 | $6.33M | 330,517,199.00 | 27,130 |
| Oct 23, 2021 | +0.16% | +$0.0000 | $0.0193 | $0.0204 | $0.0189 | $0.0194 | $6.40M | 325,136,893.00 | 27,316 |
| Oct 22, 2021 | -2.23% | $-0.0004 | $0.0198 | $0.0204 | $0.0191 | $0.0193 | $7.95M | 403,086,944.00 | 32,496 |
| Oct 21, 2021 | -6.17% | $-0.0013 | $0.0211 | $0.0219 | $0.0197 | $0.0198 | $14.89M | 714,513,779.00 | 54,992 |
| Oct 20, 2021 | +1.25% | +$0.0003 | $0.0208 | $0.0252 | $0.0201 | $0.0211 | $68.15M | 3,007,497,433.00 | 205,076 |
| Oct 19, 2021 | +12.80% | +$0.0024 | $0.0184 | $0.0209 | $0.0177 | $0.0208 | $29.89M | 1,540,153,247.00 | 104,404 |
| Oct 18, 2021 | +11.09% | +$0.0018 | $0.0166 | $0.0203 | $0.0163 | $0.0184 | $39.79M | 2,172,001,050.00 | 130,053 |
| Oct 17, 2021 | +1.28% | +$0.0002 | $0.0164 | $0.0170 | $0.0157 | $0.0166 | $4.39M | 269,630,858.00 | 19,765 |
| Oct 16, 2021 | +1.67% | +$0.0003 | $0.0161 | $0.0170 | $0.0159 | $0.0164 | $4.53M | 274,762,790.00 | 22,294 |
| Oct 15, 2021 | +3.60% | +$0.0006 | $0.0156 | $0.0173 | $0.0148 | $0.0161 | $16.75M | 1,048,827,291.00 | 55,093 |
| Oct 14, 2021 | +6.37% | +$0.0009 | $0.0146 | $0.0161 | $0.0142 | $0.0155 | $6.86M | 452,836,798.00 | 27,332 |
| Oct 13, 2021 | -2.73% | $-0.0004 | $0.0150 | $0.0155 | $0.0132 | $0.0146 | $6.77M | 476,209,770.00 | 28,791 |
| Oct 12, 2021 | +1.76% | +$0.0003 | $0.0148 | $0.0156 | $0.0136 | $0.0150 | $5.19M | 355,222,921.00 | 25,138 |
| Oct 11, 2021 | -0.07% | $0.0000 | $0.0148 | $0.0151 | $0.0144 | $0.0148 | $4.12M | 280,402,763.00 | 18,091 |
| Oct 10, 2021 | -4.90% | $-0.0008 | $0.0155 | $0.0156 | $0.0147 | $0.0148 | $4.08M | 268,041,042.00 | 17,866 |
| Oct 09, 2021 | +3.41% | +$0.0005 | $0.0150 | $0.0169 | $0.0149 | $0.0155 | $12.53M | 781,715,151.00 | 49,784 |
| Oct 08, 2021 | +4.77% | +$0.0007 | $0.0143 | $0.0169 | $0.0142 | $0.0149 | $11.32M | 750,883,262.00 | 43,293 |
| Oct 07, 2021 | -1.04% | $-0.0002 | $0.0144 | $0.0146 | $0.0139 | $0.0143 | $6.18M | 434,976,380.00 | 27,476 |
| Oct 06, 2021 | -0.55% | $-0.0001 | $0.0145 | $0.0150 | $0.0136 | $0.0144 | $11.62M | 806,090,700.00 | 41,088 |
| Oct 05, 2021 | +7.27% | +$0.0010 | $0.0135 | $0.0145 | $0.0134 | $0.0145 | $7.91M | 566,808,726.00 | 32,143 |
| Oct 04, 2021 | +0.45% | +$0.0001 | $0.0134 | $0.0139 | $0.0130 | $0.0135 | $8.97M | 670,268,300.00 | 27,711 |
| Oct 03, 2021 | -0.67% | $-0.0001 | $0.0135 | $0.0137 | $0.0130 | $0.0134 | $7.53M | 565,144,030.00 | 25,375 |
| Oct 02, 2021 | +0.60% | +$0.0001 | $0.0134 | $0.0139 | $0.0128 | $0.0135 | $5.58M | 419,023,758.00 | 22,811 |
| Oct 01, 2021 | +9.38% | +$0.0012 | $0.0123 | $0.0139 | $0.0121 | $0.0134 | $7.82M | 608,644,019.00 | 30,470 |
CKB — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across October 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+9.38%
$0.0134
2
+0.60%
$0.0135
3
-0.67%
$0.0134
4
+0.45%
$0.0135
5
+7.27%
$0.0145
6
-0.55%
$0.0144
7
-1.04%
$0.0143
8
+4.77%
$0.0149
9
+3.41%
$0.0155
10
-4.90%
$0.0148
11
-0.07%
$0.0148
12
+1.76%
$0.0150
13
-2.73%
$0.0146
14
+6.37%
$0.0155
15
+3.60%
$0.0161
16
+1.67%
$0.0164
17
+1.28%
$0.0166
18
+11.09%
$0.0184
19
+12.80%
$0.0208
20
+1.25%
$0.0211
21
-6.17%
$0.0198
22
-2.23%
$0.0193
23
+0.16%
$0.0194
24
-0.57%
$0.0193
25
+14.69%
$0.0221
26
-4.62%
$0.0211
27
-11.14%
$0.0187
28
+5.40%
$0.0197
29
-0.25%
$0.0197
30
-3.26%
$0.0190
31
+5.74%
$0.0201
CKB — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB in October 2021.
Monthly Summaries for CKB
Explore other months of CKB price history by year.
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching CKB
Switch to a shorter timeframe or size a position using the numbers above.