CKB Monthly Summary - January 2024
CKB (CKBUSDT) · View full coin page
In January 2024, CKB (CKB) gained 15.46% on Binance USDT markets, moving from an open of $0.0039 to a close of $0.0045. The month's high printed at $0.0050 while the low sat at $0.0029. Traders exchanged about $93.44M in notional volume across 31 sessions (avg $3.01M/day), with realized daily volatility near 5.76%. The strongest session was Jan 30 (+22.48%), and the weakest was Jan 3 (-5.64%).
Opening Price
$0.0039
Closing Price
$0.0045
Highest Price
$0.0050
Lowest Price
$0.0029
Monthly Gain/Loss
+15.46%
Trading Volume
$93.44M
Avg Daily Volume
$3.01M
Volatility
5.76%
Market Cap
$50.69M
Best Trading Day
Jan 30
(+22.48%)
Worst Trading Day
Jan 3
(-5.64%)
Key market insights for January 2024:
CKB traded across 31 sessions with
875,501 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CKB — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | +11.30% | +$0.0005 | $0.0041 | $0.0050 | $0.0039 | $0.0045 | $22.18M | 5,136,070,710.00 | 174,281 |
| Jan 30, 2024 | +22.48% | +$0.0007 | $0.0033 | $0.0046 | $0.0033 | $0.0041 | $39.91M | 9,424,332,024.00 | 362,096 |
| Jan 29, 2024 | +3.57% | +$0.0001 | $0.0032 | $0.0033 | $0.0032 | $0.0033 | $510.42K | 156,558,023.00 | 5,419 |
| Jan 28, 2024 | -2.26% | $-0.0001 | $0.0033 | $0.0033 | $0.0032 | $0.0032 | $368.50K | 113,738,821.00 | 4,156 |
| Jan 27, 2024 | +0.86% | +$0.0000 | $0.0032 | $0.0033 | $0.0032 | $0.0033 | $488.60K | 150,847,248.00 | 4,321 |
| Jan 26, 2024 | +3.57% | +$0.0001 | $0.0031 | $0.0033 | $0.0031 | $0.0032 | $691.14K | 214,387,819.00 | 6,087 |
| Jan 25, 2024 | -0.03% | $0.0000 | $0.0031 | $0.0032 | $0.0030 | $0.0031 | $565.33K | 182,426,549.00 | 6,418 |
| Jan 24, 2024 | +3.16% | +$0.0001 | $0.0030 | $0.0032 | $0.0030 | $0.0031 | $980.86K | 317,747,108.00 | 9,050 |
| Jan 23, 2024 | -1.49% | $0.0000 | $0.0031 | $0.0032 | $0.0029 | $0.0030 | $912.42K | 305,863,104.00 | 10,310 |
| Jan 22, 2024 | -4.99% | $-0.0002 | $0.0032 | $0.0033 | $0.0031 | $0.0031 | $1.10M | 347,198,338.00 | 9,702 |
| Jan 21, 2024 | +0.53% | +$0.0000 | $0.0032 | $0.0034 | $0.0032 | $0.0032 | $838.11K | 254,681,749.00 | 7,555 |
| Jan 20, 2024 | +2.44% | +$0.0001 | $0.0032 | $0.0032 | $0.0031 | $0.0032 | $548.34K | 172,720,343.00 | 6,009 |
| Jan 19, 2024 | -3.55% | $-0.0001 | $0.0033 | $0.0033 | $0.0030 | $0.0032 | $1.22M | 386,501,393.00 | 10,424 |
| Jan 18, 2024 | -2.27% | $-0.0001 | $0.0033 | $0.0035 | $0.0032 | $0.0033 | $1.54M | 463,716,667.00 | 13,971 |
| Jan 17, 2024 | -0.18% | $0.0000 | $0.0033 | $0.0034 | $0.0033 | $0.0033 | $754.63K | 226,268,348.00 | 8,043 |
| Jan 16, 2024 | +3.11% | +$0.0001 | $0.0032 | $0.0034 | $0.0032 | $0.0033 | $1.22M | 367,757,775.00 | 12,144 |
| Jan 15, 2024 | +1.98% | +$0.0001 | $0.0032 | $0.0033 | $0.0032 | $0.0032 | $822.20K | 252,374,231.00 | 10,536 |
| Jan 14, 2024 | -5.19% | $-0.0002 | $0.0034 | $0.0034 | $0.0032 | $0.0032 | $683.24K | 207,637,404.00 | 8,539 |
| Jan 13, 2024 | +0.78% | +$0.0000 | $0.0033 | $0.0034 | $0.0032 | $0.0033 | $653.75K | 196,994,877.00 | 8,659 |
| Jan 12, 2024 | -4.73% | $-0.0002 | $0.0035 | $0.0036 | $0.0032 | $0.0033 | $1.27M | 369,961,569.00 | 15,640 |
| Jan 11, 2024 | +0.61% | +$0.0000 | $0.0035 | $0.0037 | $0.0034 | $0.0035 | $1.51M | 431,292,131.00 | 16,994 |
| Jan 10, 2024 | +7.20% | +$0.0002 | $0.0032 | $0.0035 | $0.0031 | $0.0035 | $1.35M | 409,150,415.00 | 15,352 |
| Jan 09, 2024 | -4.96% | $-0.0002 | $0.0034 | $0.0034 | $0.0031 | $0.0032 | $1.22M | 377,705,677.00 | 12,949 |
| Jan 08, 2024 | +6.62% | +$0.0002 | $0.0032 | $0.0034 | $0.0030 | $0.0034 | $1.42M | 443,247,091.00 | 16,551 |
| Jan 07, 2024 | -5.53% | $-0.0002 | $0.0034 | $0.0034 | $0.0031 | $0.0032 | $727.96K | 219,472,780.00 | 8,462 |
| Jan 06, 2024 | -3.59% | $-0.0001 | $0.0035 | $0.0035 | $0.0032 | $0.0034 | $1.05M | 313,784,717.00 | 11,714 |
| Jan 05, 2024 | -2.90% | $-0.0001 | $0.0036 | $0.0036 | $0.0033 | $0.0035 | $1.18M | 341,604,120.00 | 13,474 |
| Jan 04, 2024 | -0.72% | $0.0000 | $0.0036 | $0.0037 | $0.0035 | $0.0036 | $1.47M | 409,917,747.00 | 16,862 |
| Jan 03, 2024 | -5.64% | $-0.0002 | $0.0038 | $0.0040 | $0.0033 | $0.0036 | $3.18M | 877,817,587.00 | 37,698 |
| Jan 02, 2024 | -3.73% | $-0.0001 | $0.0040 | $0.0041 | $0.0038 | $0.0038 | $1.36M | 345,927,679.00 | 14,845 |
| Jan 01, 2024 | +1.61% | +$0.0001 | $0.0039 | $0.0040 | $0.0037 | $0.0040 | $1.70M | 438,811,631.00 | 17,240 |
CKB — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.61%
$0.0040
2
-3.73%
$0.0038
3
-5.64%
$0.0036
4
-0.72%
$0.0036
5
-2.90%
$0.0035
6
-3.59%
$0.0034
7
-5.53%
$0.0032
8
+6.62%
$0.0034
9
-4.96%
$0.0032
10
+7.20%
$0.0035
11
+0.61%
$0.0035
12
-4.73%
$0.0033
13
+0.78%
$0.0033
14
-5.19%
$0.0032
15
+1.98%
$0.0032
16
+3.11%
$0.0033
17
-0.18%
$0.0033
18
-2.27%
$0.0033
19
-3.55%
$0.0032
20
+2.44%
$0.0032
21
+0.53%
$0.0032
22
-4.99%
$0.0031
23
-1.49%
$0.0030
24
+3.16%
$0.0031
25
-0.03%
$0.0031
26
+3.57%
$0.0032
27
+0.86%
$0.0033
28
-2.26%
$0.0032
29
+3.57%
$0.0033
30
+22.48%
$0.0041
31
+11.30%
$0.0045
CKB — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB in January 2024.
Monthly Summaries for CKB
Explore other months of CKB price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching CKB
Switch to a shorter timeframe or size a position using the numbers above.