CHR Monthly Summary - July 2025
Chromia (CHRUSDT) · View full coin page
In July 2025, Chromia (CHR) gained 10.52% on Binance USDT markets, moving from an open of $0.0789 to a close of $0.0872. The month's high printed at $0.1087 while the low sat at $0.0735. Traders exchanged about $47.61M in notional volume across 31 sessions (avg $1.54M/day), with realized daily volatility near 4.55%. The strongest session was Jul 2 (+11.44%), and the weakest was Jul 28 (-9.17%).
Opening Price
$0.0789
Closing Price
$0.0872
Highest Price
$0.1087
Lowest Price
$0.0735
Monthly Gain/Loss
+10.52%
Trading Volume
$47.61M
Avg Daily Volume
$1.54M
Volatility
4.55%
Market Cap
$14.75M
Best Trading Day
Jul 2
(+11.44%)
Worst Trading Day
Jul 28
(-9.17%)
Key market insights for July 2025:
Chromia traded across 31 sessions with
420,251 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHR — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chromia in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -6.94% | $-0.0065 | $0.0937 | $0.0950 | $0.0867 | $0.0872 | $1.57M | 17,175,650.00 | 11,066 |
| Jul 30, 2025 | +0.11% | +$0.0001 | $0.0937 | $0.0945 | $0.0876 | $0.0938 | $1.42M | 15,564,012.00 | 10,073 |
| Jul 29, 2025 | -1.37% | $-0.0013 | $0.0951 | $0.0989 | $0.0916 | $0.0938 | $1.96M | 20,578,603.00 | 20,142 |
| Jul 28, 2025 | -9.17% | $-0.0096 | $0.1047 | $0.1060 | $0.0943 | $0.0951 | $1.62M | 16,101,190.00 | 17,237 |
| Jul 27, 2025 | +5.23% | +$0.0052 | $0.0995 | $0.1057 | $0.0994 | $0.1047 | $1.30M | 12,747,827.00 | 14,242 |
| Jul 26, 2025 | +0.40% | +$0.0004 | $0.0991 | $0.1052 | $0.0988 | $0.0995 | $3.28M | 32,086,315.00 | 28,170 |
| Jul 25, 2025 | +3.34% | +$0.0032 | $0.0958 | $0.0992 | $0.0918 | $0.0990 | $1.48M | 15,533,063.00 | 17,085 |
| Jul 24, 2025 | -2.15% | $-0.0021 | $0.0978 | $0.0993 | $0.0897 | $0.0957 | $1.75M | 18,332,906.00 | 20,812 |
| Jul 23, 2025 | -7.82% | $-0.0083 | $0.1062 | $0.1066 | $0.0947 | $0.0979 | $1.94M | 19,280,319.00 | 19,222 |
| Jul 22, 2025 | +1.34% | +$0.0014 | $0.1048 | $0.1066 | $0.0983 | $0.1062 | $2.19M | 21,295,721.00 | 12,453 |
| Jul 21, 2025 | +0.00% | +$0.0000 | $0.1046 | $0.1087 | $0.1020 | $0.1046 | $2.56M | 24,389,824.00 | 15,147 |
| Jul 20, 2025 | +7.72% | +$0.0075 | $0.0971 | $0.1063 | $0.0962 | $0.1046 | $3.61M | 35,580,114.00 | 23,125 |
| Jul 19, 2025 | +3.30% | +$0.0031 | $0.0939 | $0.0972 | $0.0923 | $0.0970 | $1.08M | 11,462,187.00 | 14,701 |
| Jul 18, 2025 | -3.40% | $-0.0033 | $0.0972 | $0.1014 | $0.0917 | $0.0939 | $2.00M | 20,480,334.00 | 17,417 |
| Jul 17, 2025 | +1.57% | +$0.0015 | $0.0956 | $0.0983 | $0.0926 | $0.0971 | $1.43M | 15,009,991.00 | 15,551 |
| Jul 16, 2025 | -0.83% | $-0.0008 | $0.0962 | $0.1000 | $0.0938 | $0.0954 | $1.77M | 18,302,770.00 | 17,424 |
| Jul 15, 2025 | +5.13% | +$0.0047 | $0.0917 | $0.0967 | $0.0883 | $0.0964 | $1.26M | 13,753,844.00 | 15,846 |
| Jul 14, 2025 | -1.18% | $-0.0011 | $0.0931 | $0.0977 | $0.0904 | $0.0920 | $1.23M | 13,018,605.00 | 13,802 |
| Jul 13, 2025 | +1.53% | +$0.0014 | $0.0917 | $0.0958 | $0.0911 | $0.0931 | $972.85K | 10,438,427.00 | 12,284 |
| Jul 12, 2025 | -0.54% | $-0.0005 | $0.0923 | $0.0946 | $0.0889 | $0.0918 | $1.18M | 12,733,905.00 | 10,881 |
| Jul 11, 2025 | +0.87% | +$0.0008 | $0.0915 | $0.0971 | $0.0905 | $0.0923 | $2.28M | 24,185,164.00 | 17,793 |
| Jul 10, 2025 | +6.64% | +$0.0057 | $0.0858 | $0.0922 | $0.0839 | $0.0915 | $1.30M | 14,953,826.00 | 11,785 |
| Jul 09, 2025 | +7.26% | +$0.0058 | $0.0799 | $0.0865 | $0.0793 | $0.0857 | $934.47K | 11,258,263.00 | 7,565 |
| Jul 08, 2025 | +3.09% | +$0.0024 | $0.0776 | $0.0809 | $0.0760 | $0.0800 | $680.27K | 8,648,147.00 | 3,228 |
| Jul 07, 2025 | -1.15% | $-0.0009 | $0.0785 | $0.0808 | $0.0760 | $0.0776 | $1.02M | 13,043,739.00 | 3,732 |
| Jul 06, 2025 | -0.76% | $-0.0006 | $0.0791 | $0.0801 | $0.0769 | $0.0785 | $697.16K | 8,875,070.00 | 6,141 |
| Jul 05, 2025 | +1.28% | +$0.0010 | $0.0783 | $0.0806 | $0.0772 | $0.0793 | $780.36K | 9,857,727.00 | 7,904 |
| Jul 04, 2025 | -6.11% | $-0.0051 | $0.0835 | $0.0844 | $0.0777 | $0.0784 | $744.63K | 9,284,289.00 | 7,399 |
| Jul 03, 2025 | +0.36% | +$0.0003 | $0.0831 | $0.0855 | $0.0820 | $0.0834 | $1.13M | 13,529,803.00 | 10,234 |
| Jul 02, 2025 | +11.44% | +$0.0085 | $0.0743 | $0.0838 | $0.0740 | $0.0828 | $1.36M | 17,215,204.00 | 10,307 |
| Jul 01, 2025 | -5.70% | $-0.0045 | $0.0789 | $0.0792 | $0.0735 | $0.0744 | $1.10M | 14,451,610.00 | 7,483 |
CHR — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Chromia across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.70%
$0.0744
2
+11.44%
$0.0828
3
+0.36%
$0.0834
4
-6.11%
$0.0784
5
+1.28%
$0.0793
6
-0.76%
$0.0785
7
-1.15%
$0.0776
8
+3.09%
$0.0800
9
+7.26%
$0.0857
10
+6.64%
$0.0915
11
+0.87%
$0.0923
12
-0.54%
$0.0918
13
+1.53%
$0.0931
14
-1.18%
$0.0920
15
+5.13%
$0.0964
16
-0.83%
$0.0954
17
+1.57%
$0.0971
18
-3.40%
$0.0939
19
+3.30%
$0.0970
20
+7.72%
$0.1046
21
+0.00%
$0.1046
22
+1.34%
$0.1062
23
-7.82%
$0.0979
24
-2.15%
$0.0957
25
+3.34%
$0.0990
26
+0.40%
$0.0995
27
+5.23%
$0.1047
28
-9.17%
$0.0951
29
-1.37%
$0.0938
30
+0.11%
$0.0938
31
-6.94%
$0.0872
CHR — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chromia in July 2025.
Monthly Summaries for CHR
Explore other months of Chromia price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching CHR
Switch to a shorter timeframe or size a position using the numbers above.