CHR Monthly Summary - July 2021
Chromia (CHRUSDT) · View full coin page
In July 2021, Chromia (CHR) gained 116.82% on Binance USDT markets, moving from an open of $0.1488 to a close of $0.3226. The month's high printed at $0.4192 while the low sat at $0.1301. Traders exchanged about $1.93B in notional volume across 31 sessions (avg $62.35M/day), with realized daily volatility near 12.36%. The strongest session was Jul 18 (+33.61%), and the weakest was Jul 26 (-17.82%).
Opening Price
$0.1488
Closing Price
$0.3226
Highest Price
$0.4192
Lowest Price
$0.1301
Monthly Gain/Loss
+116.82%
Trading Volume
$1.93B
Avg Daily Volume
$62.35M
Volatility
12.36%
Market Cap
$14.75M
Best Trading Day
Jul 18
(+33.61%)
Worst Trading Day
Jul 26
(-17.82%)
Key market insights for July 2021:
Chromia traded across 31 sessions with
5,183,647 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHR — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chromia in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | -1.38% | $-0.0045 | $0.3271 | $0.3416 | $0.3132 | $0.3226 | $28.82M | 88,334,491.30 | 69,635 |
| Jul 30, 2021 | -2.66% | $-0.0089 | $0.3362 | $0.3403 | $0.3070 | $0.3272 | $33.58M | 104,427,968.00 | 82,945 |
| Jul 29, 2021 | -0.89% | $-0.0030 | $0.3390 | $0.3598 | $0.3242 | $0.3360 | $47.45M | 138,646,187.20 | 109,933 |
| Jul 28, 2021 | -5.05% | $-0.0180 | $0.3566 | $0.3850 | $0.3311 | $0.3386 | $65.91M | 187,357,462.00 | 153,076 |
| Jul 27, 2021 | +9.22% | +$0.0301 | $0.3263 | $0.4095 | $0.3019 | $0.3564 | $124.92M | 350,633,203.30 | 278,121 |
| Jul 26, 2021 | -17.82% | $-0.0707 | $0.3970 | $0.4100 | $0.3133 | $0.3263 | $86.95M | 239,423,969.90 | 217,516 |
| Jul 25, 2021 | +14.10% | +$0.0491 | $0.3482 | $0.4192 | $0.3239 | $0.3974 | $147.03M | 382,820,098.90 | 306,281 |
| Jul 24, 2021 | +3.84% | +$0.0129 | $0.3351 | $0.3895 | $0.3240 | $0.3479 | $144.82M | 410,406,583.70 | 316,037 |
| Jul 23, 2021 | +24.79% | +$0.0666 | $0.2688 | $0.3500 | $0.2656 | $0.3354 | $114.18M | 376,406,504.20 | 256,068 |
| Jul 22, 2021 | -0.13% | $-0.0003 | $0.2694 | $0.3125 | $0.2643 | $0.2691 | $92.79M | 320,147,294.30 | 233,510 |
| Jul 21, 2021 | +11.58% | +$0.0280 | $0.2416 | $0.2964 | $0.2386 | $0.2695 | $85.80M | 325,473,246.70 | 236,185 |
| Jul 20, 2021 | +6.28% | +$0.0143 | $0.2273 | $0.2609 | $0.1972 | $0.2416 | $81.32M | 357,397,619.60 | 220,516 |
| Jul 19, 2021 | -13.58% | $-0.0358 | $0.2633 | $0.2754 | $0.2230 | $0.2275 | $89.43M | 357,217,257.90 | 270,032 |
| Jul 18, 2021 | +33.61% | +$0.0662 | $0.1970 | $0.2820 | $0.1958 | $0.2633 | $142.94M | 579,619,981.70 | 389,650 |
| Jul 17, 2021 | -6.92% | $-0.0147 | $0.2116 | $0.2146 | $0.1900 | $0.1970 | $38.33M | 190,892,408.50 | 101,417 |
| Jul 16, 2021 | -16.22% | $-0.0409 | $0.2525 | $0.2715 | $0.2078 | $0.2115 | $79.12M | 329,097,391.80 | 188,359 |
| Jul 15, 2021 | +0.45% | +$0.0011 | $0.2516 | $0.3384 | $0.2446 | $0.2528 | $193.05M | 659,955,067.60 | 502,467 |
| Jul 14, 2021 | +22.58% | +$0.0464 | $0.2053 | $0.2560 | $0.1848 | $0.2516 | $84.26M | 386,147,340.70 | 274,599 |
| Jul 13, 2021 | +24.68% | +$0.0406 | $0.1647 | $0.2066 | $0.1617 | $0.2053 | $44.62M | 241,695,898.20 | 131,575 |
| Jul 12, 2021 | -6.89% | $-0.0122 | $0.1767 | $0.1838 | $0.1595 | $0.1646 | $17.87M | 104,509,721.60 | 61,085 |
| Jul 11, 2021 | -7.03% | $-0.0133 | $0.1899 | $0.1950 | $0.1739 | $0.1766 | $24.33M | 133,489,304.00 | 92,509 |
| Jul 10, 2021 | +22.34% | +$0.0347 | $0.1553 | $0.1923 | $0.1542 | $0.1900 | $36.88M | 212,146,821.80 | 131,882 |
| Jul 09, 2021 | +1.62% | +$0.0025 | $0.1528 | $0.1595 | $0.1450 | $0.1553 | $14.26M | 93,928,438.80 | 68,991 |
| Jul 08, 2021 | -4.27% | $-0.0068 | $0.1596 | $0.1850 | $0.1509 | $0.1528 | $44.85M | 270,807,951.20 | 231,817 |
| Jul 07, 2021 | +7.88% | +$0.0117 | $0.1481 | $0.1722 | $0.1465 | $0.1597 | $19.05M | 116,487,073.30 | 62,651 |
| Jul 06, 2021 | +4.87% | +$0.0069 | $0.1412 | $0.1550 | $0.1411 | $0.1481 | $8.55M | 57,327,699.40 | 33,254 |
| Jul 05, 2021 | -5.69% | $-0.0085 | $0.1500 | $0.1524 | $0.1368 | $0.1415 | $8.13M | 56,195,379.80 | 38,152 |
| Jul 04, 2021 | +6.32% | +$0.0089 | $0.1411 | $0.1612 | $0.1361 | $0.1500 | $17.19M | 113,498,903.80 | 59,499 |
| Jul 03, 2021 | +4.22% | +$0.0057 | $0.1353 | $0.1442 | $0.1324 | $0.1411 | $4.58M | 33,013,523.10 | 18,290 |
| Jul 02, 2021 | -0.64% | $-0.0009 | $0.1362 | $0.1383 | $0.1301 | $0.1353 | $5.45M | 40,974,768.60 | 19,084 |
| Jul 01, 2021 | -8.36% | $-0.0124 | $0.1488 | $0.1503 | $0.1343 | $0.1364 | $6.51M | 46,592,289.10 | 28,511 |
CHR — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Chromia across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-8.36%
$0.1364
2
-0.64%
$0.1353
3
+4.22%
$0.1411
4
+6.32%
$0.1500
5
-5.69%
$0.1415
6
+4.87%
$0.1481
7
+7.88%
$0.1597
8
-4.27%
$0.1528
9
+1.62%
$0.1553
10
+22.34%
$0.1900
11
-7.03%
$0.1766
12
-6.89%
$0.1646
13
+24.68%
$0.2053
14
+22.58%
$0.2516
15
+0.45%
$0.2528
16
-16.22%
$0.2115
17
-6.92%
$0.1970
18
+33.61%
$0.2633
19
-13.58%
$0.2275
20
+6.28%
$0.2416
21
+11.58%
$0.2695
22
-0.13%
$0.2691
23
+24.79%
$0.3354
24
+3.84%
$0.3479
25
+14.10%
$0.3974
26
-17.82%
$0.3263
27
+9.22%
$0.3564
28
-5.05%
$0.3386
29
-0.89%
$0.3360
30
-2.66%
$0.3272
31
-1.38%
$0.3226
CHR — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chromia in July 2021.
Monthly Summaries for CHR
Explore other months of Chromia price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching CHR
Switch to a shorter timeframe or size a position using the numbers above.