CHR Monthly Summary - July 2020
Chromia (CHRUSDT) · View full coin page
In July 2020, Chromia (CHR) gained 82.67% on Binance USDT markets, moving from an open of $0.0332 to a close of $0.0607. The month's high printed at $0.0798 while the low sat at $0.0277. Traders exchanged about $106.22M in notional volume across 31 sessions (avg $3.43M/day), with realized daily volatility near 8.02%. The strongest session was Jul 20 (+24.26%), and the weakest was Jul 27 (-16.42%).
Opening Price
$0.0332
Closing Price
$0.0607
Highest Price
$0.0798
Lowest Price
$0.0277
Monthly Gain/Loss
+82.67%
Trading Volume
$106.22M
Avg Daily Volume
$3.43M
Volatility
8.02%
Market Cap
$14.75M
Best Trading Day
Jul 20
(+24.26%)
Worst Trading Day
Jul 27
(-16.42%)
Key market insights for July 2020:
Chromia traded across 31 sessions with
685,342 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHR — July 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chromia in July 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | -7.48% | $-0.0049 | $0.0656 | $0.0677 | $0.0582 | $0.0607 | $4.99M | 81,399,761.70 | 18,157 |
| Jul 30, 2020 | +11.87% | +$0.0070 | $0.0587 | $0.0680 | $0.0585 | $0.0656 | $2.90M | 45,311,116.60 | 13,244 |
| Jul 29, 2020 | -3.81% | $-0.0023 | $0.0611 | $0.0648 | $0.0573 | $0.0588 | $2.36M | 39,049,207.10 | 14,081 |
| Jul 28, 2020 | +6.08% | +$0.0035 | $0.0576 | $0.0640 | $0.0566 | $0.0611 | $2.72M | 44,842,868.10 | 12,736 |
| Jul 27, 2020 | -16.42% | $-0.0113 | $0.0689 | $0.0798 | $0.0550 | $0.0576 | $9.43M | 142,864,702.50 | 33,101 |
| Jul 26, 2020 | +10.73% | +$0.0067 | $0.0622 | $0.0746 | $0.0599 | $0.0689 | $4.09M | 60,173,594.90 | 20,492 |
| Jul 25, 2020 | +1.01% | +$0.0006 | $0.0616 | $0.0640 | $0.0588 | $0.0622 | $1.83M | 29,608,922.50 | 11,085 |
| Jul 24, 2020 | +7.79% | +$0.0045 | $0.0571 | $0.0644 | $0.0538 | $0.0616 | $3.33M | 56,482,828.90 | 17,722 |
| Jul 23, 2020 | -10.35% | $-0.0066 | $0.0637 | $0.0675 | $0.0561 | $0.0571 | $3.20M | 52,427,025.90 | 17,176 |
| Jul 22, 2020 | +11.53% | +$0.0066 | $0.0572 | $0.0679 | $0.0562 | $0.0638 | $5.03M | 81,318,606.80 | 25,888 |
| Jul 21, 2020 | +13.35% | +$0.0067 | $0.0505 | $0.0624 | $0.0477 | $0.0572 | $4.83M | 88,035,574.60 | 25,348 |
| Jul 20, 2020 | +24.26% | +$0.0099 | $0.0406 | $0.0565 | $0.0395 | $0.0505 | $7.95M | 162,522,793.20 | 40,337 |
| Jul 19, 2020 | +10.99% | +$0.0040 | $0.0367 | $0.0409 | $0.0366 | $0.0407 | $1.36M | 35,128,761.30 | 9,378 |
| Jul 18, 2020 | +6.26% | +$0.0022 | $0.0345 | $0.0372 | $0.0338 | $0.0367 | $739.15K | 20,850,312.70 | 5,227 |
| Jul 17, 2020 | -0.86% | $-0.0003 | $0.0348 | $0.0360 | $0.0341 | $0.0345 | $769.62K | 22,015,091.30 | 4,390 |
| Jul 16, 2020 | -5.53% | $-0.0020 | $0.0367 | $0.0379 | $0.0333 | $0.0347 | $1.43M | 40,631,905.70 | 9,321 |
| Jul 15, 2020 | +1.66% | +$0.0006 | $0.0361 | $0.0435 | $0.0358 | $0.0367 | $3.53M | 89,427,343.60 | 21,014 |
| Jul 14, 2020 | +5.61% | +$0.0019 | $0.0342 | $0.0371 | $0.0332 | $0.0361 | $844.92K | 24,187,045.00 | 7,574 |
| Jul 13, 2020 | -2.31% | $-0.0008 | $0.0351 | $0.0370 | $0.0332 | $0.0343 | $1.09M | 30,997,434.90 | 9,069 |
| Jul 12, 2020 | +0.11% | +$0.0000 | $0.0350 | $0.0374 | $0.0337 | $0.0350 | $1.10M | 31,020,317.10 | 10,179 |
| Jul 11, 2020 | +5.94% | +$0.0020 | $0.0330 | $0.0361 | $0.0330 | $0.0350 | $1.18M | 34,058,605.80 | 14,160 |
| Jul 10, 2020 | +2.33% | +$0.0008 | $0.0323 | $0.0338 | $0.0307 | $0.0330 | $971.32K | 30,093,898.40 | 7,237 |
| Jul 09, 2020 | -5.53% | $-0.0019 | $0.0342 | $0.0343 | $0.0311 | $0.0323 | $827.13K | 25,280,417.20 | 6,260 |
| Jul 08, 2020 | +2.10% | +$0.0007 | $0.0334 | $0.0350 | $0.0319 | $0.0341 | $1.38M | 41,237,811.60 | 9,964 |
| Jul 07, 2020 | +3.05% | +$0.0010 | $0.0325 | $0.0340 | $0.0309 | $0.0334 | $7.03M | 219,311,510.40 | 93,949 |
| Jul 06, 2020 | +8.70% | +$0.0026 | $0.0299 | $0.0330 | $0.0299 | $0.0325 | $8.99M | 286,989,071.40 | 60,437 |
| Jul 05, 2020 | +1.08% | +$0.0003 | $0.0296 | $0.0306 | $0.0291 | $0.0299 | $7.74M | 259,428,587.20 | 52,469 |
| Jul 04, 2020 | -1.27% | $-0.0004 | $0.0300 | $0.0308 | $0.0292 | $0.0296 | $3.84M | 129,248,234.00 | 33,202 |
| Jul 03, 2020 | +2.95% | +$0.0009 | $0.0291 | $0.0305 | $0.0288 | $0.0300 | $2.67M | 91,180,728.20 | 24,085 |
| Jul 02, 2020 | -6.24% | $-0.0019 | $0.0311 | $0.0323 | $0.0277 | $0.0291 | $4.08M | 134,603,546.20 | 28,999 |
| Jul 01, 2020 | -6.50% | $-0.0022 | $0.0332 | $0.0364 | $0.0309 | $0.0311 | $3.99M | 117,945,185.00 | 29,061 |
CHR — July 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Chromia across July 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.50%
$0.0311
2
-6.24%
$0.0291
3
+2.95%
$0.0300
4
-1.27%
$0.0296
5
+1.08%
$0.0299
6
+8.70%
$0.0325
7
+3.05%
$0.0334
8
+2.10%
$0.0341
9
-5.53%
$0.0323
10
+2.33%
$0.0330
11
+5.94%
$0.0350
12
+0.11%
$0.0350
13
-2.31%
$0.0343
14
+5.61%
$0.0361
15
+1.66%
$0.0367
16
-5.53%
$0.0347
17
-0.86%
$0.0345
18
+6.26%
$0.0367
19
+10.99%
$0.0407
20
+24.26%
$0.0505
21
+13.35%
$0.0572
22
+11.53%
$0.0638
23
-10.35%
$0.0571
24
+7.79%
$0.0616
25
+1.01%
$0.0622
26
+10.73%
$0.0689
27
-16.42%
$0.0576
28
+6.08%
$0.0611
29
-3.81%
$0.0588
30
+11.87%
$0.0656
31
-7.48%
$0.0607
CHR — July 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chromia in July 2020.
Monthly Summaries for CHR
Explore other months of Chromia price history by year.
Explore summaries for July 2020
Compare how other coins performed in the same month.
Keep researching CHR
Switch to a shorter timeframe or size a position using the numbers above.