CHR Monthly Summary - March 2021
Chromia (CHRUSDT) · View full coin page
In March 2021, Chromia (CHR) gained 722.74% on Binance USDT markets, moving from an open of $0.0502 to a close of $0.4133. The month's high printed at $0.7666 while the low sat at $0.0501. Traders exchanged about $4.12B in notional volume across 31 sessions (avg $132.82M/day), with realized daily volatility near 21.87%. The strongest session was Mar 9 (+70.25%), and the weakest was Mar 16 (-18.14%).
Opening Price
$0.0502
Closing Price
$0.4133
Highest Price
$0.7666
Lowest Price
$0.0501
Monthly Gain/Loss
+722.74%
Trading Volume
$4.12B
Avg Daily Volume
$132.82M
Volatility
21.87%
Market Cap
$14.75M
Best Trading Day
Mar 9
(+70.25%)
Worst Trading Day
Mar 16
(-18.14%)
Key market insights for March 2021:
Chromia traded across 31 sessions with
9,374,947 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHR — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chromia in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | -7.31% | $-0.0326 | $0.4458 | $0.4618 | $0.3804 | $0.4133 | $58.82M | 140,452,565.80 | 215,644 |
| Mar 30, 2021 | +9.81% | +$0.0399 | $0.4066 | $0.4799 | $0.3770 | $0.4465 | $85.96M | 197,061,895.20 | 268,323 |
| Mar 29, 2021 | +6.82% | +$0.0260 | $0.3806 | $0.4380 | $0.3721 | $0.4066 | $58.58M | 144,651,122.10 | 188,094 |
| Mar 28, 2021 | +3.33% | +$0.0123 | $0.3685 | $0.4043 | $0.3546 | $0.3808 | $42.69M | 112,912,163.40 | 143,683 |
| Mar 27, 2021 | -7.33% | $-0.0292 | $0.3980 | $0.4034 | $0.3641 | $0.3689 | $50.15M | 132,368,020.50 | 155,847 |
| Mar 26, 2021 | +38.69% | +$0.1110 | $0.2869 | $0.4490 | $0.2866 | $0.3979 | $172.17M | 434,645,521.00 | 512,730 |
| Mar 25, 2021 | -4.90% | $-0.0148 | $0.3015 | $0.3076 | $0.2696 | $0.2868 | $26.32M | 90,933,453.40 | 99,873 |
| Mar 24, 2021 | -8.05% | $-0.0264 | $0.3282 | $0.3622 | $0.2862 | $0.3018 | $32.60M | 97,204,682.50 | 120,487 |
| Mar 23, 2021 | -12.62% | $-0.0474 | $0.3756 | $0.3860 | $0.3262 | $0.3282 | $38.25M | 108,931,974.60 | 127,121 |
| Mar 22, 2021 | -6.33% | $-0.0253 | $0.4002 | $0.4250 | $0.3630 | $0.3749 | $48.05M | 120,057,442.60 | 169,871 |
| Mar 21, 2021 | +4.86% | +$0.0186 | $0.3818 | $0.4210 | $0.3709 | $0.4004 | $43.58M | 110,922,016.40 | 169,566 |
| Mar 20, 2021 | -4.14% | $-0.0165 | $0.3978 | $0.4275 | $0.3801 | $0.3813 | $53.44M | 131,554,188.40 | 192,213 |
| Mar 19, 2021 | +1.98% | +$0.0077 | $0.3901 | $0.4277 | $0.3707 | $0.3979 | $54.27M | 134,800,668.50 | 195,550 |
| Mar 18, 2021 | -5.53% | $-0.0229 | $0.4131 | $0.4331 | $0.3800 | $0.3902 | $75.04M | 186,573,114.20 | 237,216 |
| Mar 17, 2021 | +4.54% | +$0.0179 | $0.3952 | $0.4480 | $0.3480 | $0.4131 | $111.91M | 283,010,924.40 | 310,183 |
| Mar 16, 2021 | -18.14% | $-0.0875 | $0.4826 | $0.4941 | $0.3709 | $0.3951 | $95.31M | 225,134,157.10 | 279,040 |
| Mar 15, 2021 | -5.28% | $-0.0269 | $0.5094 | $0.5500 | $0.4507 | $0.4825 | $138.11M | 277,470,922.40 | 368,208 |
| Mar 14, 2021 | +1.66% | +$0.0083 | $0.5010 | $0.6278 | $0.4800 | $0.5093 | $174.73M | 321,605,842.30 | 485,554 |
| Mar 13, 2021 | -12.24% | $-0.0699 | $0.5709 | $0.7666 | $0.5001 | $0.5010 | $483.22M | 756,082,055.50 | 1,011,524 |
| Mar 12, 2021 | +30.43% | +$0.1332 | $0.4376 | $0.6310 | $0.4300 | $0.5708 | $588.95M | 1,111,096,353.40 | 982,581 |
| Mar 11, 2021 | +47.22% | +$0.1408 | $0.2981 | $0.6674 | $0.2969 | $0.4388 | $1.00B | 2,027,213,397.20 | 1,374,684 |
| Mar 10, 2021 | +35.14% | +$0.0775 | $0.2205 | $0.3425 | $0.1997 | $0.2980 | $240.36M | 906,182,880.60 | 500,700 |
| Mar 09, 2021 | +70.25% | +$0.0912 | $0.1298 | $0.2569 | $0.1247 | $0.2210 | $300.45M | 1,545,779,383.70 | 661,537 |
| Mar 08, 2021 | +55.60% | +$0.0464 | $0.0834 | $0.1370 | $0.0829 | $0.1298 | $52.44M | 495,360,726.30 | 223,639 |
| Mar 07, 2021 | +15.94% | +$0.0115 | $0.0720 | $0.0841 | $0.0701 | $0.0834 | $11.20M | 142,782,411.50 | 57,381 |
| Mar 06, 2021 | -2.73% | $-0.0020 | $0.0740 | $0.0757 | $0.0663 | $0.0720 | $6.41M | 90,750,720.10 | 29,804 |
| Mar 05, 2021 | -14.36% | $-0.0124 | $0.0862 | $0.0867 | $0.0697 | $0.0738 | $13.50M | 177,871,699.80 | 63,639 |
| Mar 04, 2021 | +26.74% | +$0.0182 | $0.0680 | $0.1000 | $0.0650 | $0.0862 | $47.72M | 567,302,973.30 | 163,961 |
| Mar 03, 2021 | +22.62% | +$0.0125 | $0.0554 | $0.0710 | $0.0551 | $0.0680 | $6.33M | 100,516,741.00 | 37,000 |
| Mar 02, 2021 | +0.73% | +$0.0004 | $0.0551 | $0.0583 | $0.0526 | $0.0555 | $1.77M | 31,896,442.70 | 14,062 |
| Mar 01, 2021 | +9.56% | +$0.0048 | $0.0502 | $0.0568 | $0.0501 | $0.0550 | $2.41M | 44,088,316.30 | 15,232 |
CHR — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Chromia across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+9.56%
$0.0550
2
+0.73%
$0.0555
3
+22.62%
$0.0680
4
+26.74%
$0.0862
5
-14.36%
$0.0738
6
-2.73%
$0.0720
7
+15.94%
$0.0834
8
+55.60%
$0.1298
9
+70.25%
$0.2210
10
+35.14%
$0.2980
11
+47.22%
$0.4388
12
+30.43%
$0.5708
13
-12.24%
$0.5010
14
+1.66%
$0.5093
15
-5.28%
$0.4825
16
-18.14%
$0.3951
17
+4.54%
$0.4131
18
-5.53%
$0.3902
19
+1.98%
$0.3979
20
-4.14%
$0.3813
21
+4.86%
$0.4004
22
-6.33%
$0.3749
23
-12.62%
$0.3282
24
-8.05%
$0.3018
25
-4.90%
$0.2868
26
+38.69%
$0.3979
27
-7.33%
$0.3689
28
+3.33%
$0.3808
29
+6.82%
$0.4066
30
+9.81%
$0.4465
31
-7.31%
$0.4133
CHR — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chromia in March 2021.
Monthly Summaries for CHR
Explore other months of Chromia price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching CHR
Switch to a shorter timeframe or size a position using the numbers above.