CHR Monthly Summary - January 2021
Chromia (CHRUSDT) · View full coin page
In January 2021, Chromia (CHR) gained 74.87% on Binance USDT markets, moving from an open of $0.0213 to a close of $0.0373. The month's high printed at $0.0391 while the low sat at $0.0201. Traders exchanged about $42.54M in notional volume across 31 sessions (avg $1.37M/day), with realized daily volatility near 7.29%. The strongest session was Jan 9 (+17.55%), and the weakest was Jan 11 (-12.80%).
Opening Price
$0.0213
Closing Price
$0.0373
Highest Price
$0.0391
Lowest Price
$0.0201
Monthly Gain/Loss
+74.87%
Trading Volume
$42.54M
Avg Daily Volume
$1.37M
Volatility
7.29%
Market Cap
$14.75M
Best Trading Day
Jan 9
(+17.55%)
Worst Trading Day
Jan 11
(-12.80%)
Key market insights for January 2021:
Chromia traded across 31 sessions with
361,737 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHR — January 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chromia in January 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2021 | +13.06% | +$0.0043 | $0.0330 | $0.0391 | $0.0328 | $0.0373 | $3.85M | 106,507,547.80 | 26,832 |
| Jan 30, 2021 | -1.61% | $-0.0005 | $0.0335 | $0.0341 | $0.0319 | $0.0330 | $915.65K | 27,631,018.40 | 8,605 |
| Jan 29, 2021 | -1.10% | $-0.0004 | $0.0337 | $0.0353 | $0.0321 | $0.0334 | $1.66M | 49,581,724.40 | 13,414 |
| Jan 28, 2021 | -3.96% | $-0.0014 | $0.0351 | $0.0368 | $0.0327 | $0.0337 | $2.29M | 65,667,897.00 | 16,418 |
| Jan 27, 2021 | +10.67% | +$0.0034 | $0.0317 | $0.0368 | $0.0288 | $0.0351 | $2.25M | 68,470,888.00 | 19,620 |
| Jan 26, 2021 | +5.96% | +$0.0018 | $0.0299 | $0.0324 | $0.0289 | $0.0316 | $935.37K | 30,965,212.40 | 8,730 |
| Jan 25, 2021 | -3.98% | $-0.0012 | $0.0311 | $0.0324 | $0.0299 | $0.0299 | $930.92K | 29,679,792.20 | 8,117 |
| Jan 24, 2021 | -5.74% | $-0.0019 | $0.0331 | $0.0333 | $0.0298 | $0.0312 | $1.18M | 37,354,247.80 | 9,080 |
| Jan 23, 2021 | +10.03% | +$0.0030 | $0.0301 | $0.0350 | $0.0296 | $0.0331 | $1.18M | 36,999,554.30 | 9,850 |
| Jan 22, 2021 | -3.40% | $-0.0011 | $0.0311 | $0.0312 | $0.0275 | $0.0301 | $833.24K | 27,762,552.60 | 8,755 |
| Jan 21, 2021 | -6.67% | $-0.0022 | $0.0336 | $0.0351 | $0.0295 | $0.0314 | $1.41M | 44,042,463.10 | 11,955 |
| Jan 20, 2021 | +2.59% | +$0.0009 | $0.0328 | $0.0362 | $0.0301 | $0.0336 | $2.63M | 79,271,781.90 | 19,927 |
| Jan 19, 2021 | +10.63% | +$0.0032 | $0.0296 | $0.0358 | $0.0287 | $0.0328 | $3.93M | 122,486,233.90 | 25,320 |
| Jan 18, 2021 | +7.98% | +$0.0022 | $0.0273 | $0.0299 | $0.0263 | $0.0295 | $1.20M | 42,596,276.10 | 10,513 |
| Jan 17, 2021 | +4.51% | +$0.0012 | $0.0262 | $0.0282 | $0.0240 | $0.0273 | $1.37M | 52,478,237.20 | 11,820 |
| Jan 16, 2021 | +7.39% | +$0.0018 | $0.0244 | $0.0279 | $0.0242 | $0.0262 | $1.43M | 54,904,608.70 | 11,020 |
| Jan 15, 2021 | -3.14% | $-0.0008 | $0.0252 | $0.0258 | $0.0227 | $0.0244 | $786.09K | 32,008,718.30 | 8,366 |
| Jan 14, 2021 | +4.88% | +$0.0012 | $0.0240 | $0.0255 | $0.0234 | $0.0252 | $644.33K | 26,172,473.50 | 6,478 |
| Jan 13, 2021 | +4.21% | +$0.0010 | $0.0230 | $0.0248 | $0.0222 | $0.0240 | $544.16K | 22,939,066.80 | 6,303 |
| Jan 12, 2021 | -1.62% | $-0.0004 | $0.0234 | $0.0245 | $0.0213 | $0.0230 | $530.94K | 23,099,015.40 | 6,465 |
| Jan 11, 2021 | -12.80% | $-0.0035 | $0.0270 | $0.0270 | $0.0201 | $0.0235 | $1.01M | 43,902,613.90 | 10,508 |
| Jan 10, 2021 | -8.58% | $-0.0025 | $0.0295 | $0.0304 | $0.0245 | $0.0270 | $1.39M | 50,102,560.30 | 12,271 |
| Jan 09, 2021 | +17.55% | +$0.0044 | $0.0251 | $0.0314 | $0.0247 | $0.0295 | $2.33M | 81,101,150.50 | 19,033 |
| Jan 08, 2021 | +3.17% | +$0.0008 | $0.0243 | $0.0260 | $0.0227 | $0.0251 | $902.50K | 36,746,834.10 | 8,917 |
| Jan 07, 2021 | -6.80% | $-0.0018 | $0.0260 | $0.0271 | $0.0232 | $0.0243 | $1.28M | 50,508,399.70 | 11,591 |
| Jan 06, 2021 | +13.66% | +$0.0031 | $0.0229 | $0.0270 | $0.0226 | $0.0260 | $1.62M | 64,796,696.80 | 13,333 |
| Jan 05, 2021 | +0.79% | +$0.0002 | $0.0228 | $0.0240 | $0.0216 | $0.0230 | $443.63K | 19,462,151.80 | 5,776 |
| Jan 04, 2021 | +3.03% | +$0.0007 | $0.0221 | $0.0248 | $0.0207 | $0.0228 | $1.01M | 44,789,046.90 | 10,361 |
| Jan 03, 2021 | +1.05% | +$0.0002 | $0.0218 | $0.0228 | $0.0216 | $0.0221 | $431.19K | 19,495,786.40 | 5,399 |
| Jan 02, 2021 | -4.80% | $-0.0011 | $0.0229 | $0.0234 | $0.0213 | $0.0218 | $531.14K | 23,583,744.20 | 5,983 |
| Jan 01, 2021 | +8.30% | +$0.0018 | $0.0213 | $0.0252 | $0.0212 | $0.0231 | $1.07M | 46,366,098.10 | 10,977 |
CHR — January 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Chromia across January 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.30%
$0.0231
2
-4.80%
$0.0218
3
+1.05%
$0.0221
4
+3.03%
$0.0228
5
+0.79%
$0.0230
6
+13.66%
$0.0260
7
-6.80%
$0.0243
8
+3.17%
$0.0251
9
+17.55%
$0.0295
10
-8.58%
$0.0270
11
-12.80%
$0.0235
12
-1.62%
$0.0230
13
+4.21%
$0.0240
14
+4.88%
$0.0252
15
-3.14%
$0.0244
16
+7.39%
$0.0262
17
+4.51%
$0.0273
18
+7.98%
$0.0295
19
+10.63%
$0.0328
20
+2.59%
$0.0336
21
-6.67%
$0.0314
22
-3.40%
$0.0301
23
+10.03%
$0.0331
24
-5.74%
$0.0312
25
-3.98%
$0.0299
26
+5.96%
$0.0316
27
+10.67%
$0.0351
28
-3.96%
$0.0337
29
-1.10%
$0.0334
30
-1.61%
$0.0330
31
+13.06%
$0.0373
CHR — January 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chromia in January 2021.
Monthly Summaries for CHR
Explore other months of Chromia price history by year.
Explore summaries for January 2021
Compare how other coins performed in the same month.
Keep researching CHR
Switch to a shorter timeframe or size a position using the numbers above.