CHR Monthly Summary - March 2026
Chromia (CHRUSDT) · View full coin page
In March 2026, Chromia (CHR) declined 14.12% on Binance USDT markets, moving from an open of $0.0177 to a close of $0.0152. The month's high printed at $0.0198 while the low sat at $0.0131. Traders exchanged about $17.59M in notional volume across 31 sessions (avg $567.31K/day), with realized daily volatility near 3.62%. The strongest session was Mar 11 (+5.73%), and the weakest was Mar 21 (-8.39%).
Opening Price
$0.0177
Closing Price
$0.0152
Highest Price
$0.0198
Lowest Price
$0.0131
Monthly Gain/Loss
-14.12%
Trading Volume
$17.59M
Avg Daily Volume
$567.31K
Volatility
3.62%
Market Cap
$14.75M
Best Trading Day
Mar 11
(+5.73%)
Worst Trading Day
Mar 21
(-8.39%)
Key market insights for March 2026:
Chromia traded across 31 sessions with
109,889 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHR — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chromia in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +2.01% | +$0.0003 | $0.0149 | $0.0158 | $0.0144 | $0.0152 | $462.31K | 30,578,428.00 | 3,178 |
| Mar 30, 2026 | +4.93% | +$0.0007 | $0.0142 | $0.0153 | $0.0142 | $0.0149 | $211.09K | 14,253,618.00 | 1,886 |
| Mar 29, 2026 | -4.05% | $-0.0006 | $0.0148 | $0.0149 | $0.0140 | $0.0142 | $195.14K | 13,518,291.00 | 1,316 |
| Mar 28, 2026 | -2.63% | $-0.0004 | $0.0152 | $0.0153 | $0.0147 | $0.0148 | $217.93K | 14,537,369.00 | 1,830 |
| Mar 27, 2026 | +4.83% | +$0.0007 | $0.0145 | $0.0154 | $0.0145 | $0.0152 | $429.35K | 28,750,610.00 | 2,383 |
| Mar 26, 2026 | -2.03% | $-0.0003 | $0.0148 | $0.0149 | $0.0142 | $0.0145 | $278.75K | 19,246,570.00 | 2,663 |
| Mar 25, 2026 | -1.34% | $-0.0002 | $0.0149 | $0.0160 | $0.0147 | $0.0147 | $614.44K | 40,290,033.00 | 3,440 |
| Mar 24, 2026 | +2.76% | +$0.0004 | $0.0145 | $0.0149 | $0.0141 | $0.0149 | $346.86K | 24,041,171.00 | 2,490 |
| Mar 23, 2026 | +5.11% | +$0.0007 | $0.0137 | $0.0147 | $0.0131 | $0.0144 | $418.77K | 30,098,347.00 | 3,189 |
| Mar 22, 2026 | -4.23% | $-0.0006 | $0.0142 | $0.0146 | $0.0134 | $0.0136 | $650.07K | 46,721,798.00 | 4,171 |
| Mar 21, 2026 | -8.39% | $-0.0013 | $0.0155 | $0.0157 | $0.0140 | $0.0142 | $308.38K | 20,508,409.00 | 2,379 |
| Mar 20, 2026 | -3.14% | $-0.0005 | $0.0159 | $0.0163 | $0.0152 | $0.0154 | $454.28K | 29,041,976.00 | 2,734 |
| Mar 19, 2026 | -3.66% | $-0.0006 | $0.0164 | $0.0165 | $0.0150 | $0.0158 | $769.20K | 48,880,700.00 | 4,680 |
| Mar 18, 2026 | -5.17% | $-0.0009 | $0.0174 | $0.0198 | $0.0159 | $0.0165 | $3.96M | 220,466,702.00 | 19,258 |
| Mar 17, 2026 | +1.75% | +$0.0003 | $0.0171 | $0.0181 | $0.0160 | $0.0174 | $1.15M | 67,181,758.00 | 5,246 |
| Mar 16, 2026 | +3.66% | +$0.0006 | $0.0164 | $0.0172 | $0.0162 | $0.0170 | $394.72K | 23,909,766.00 | 1,705 |
| Mar 15, 2026 | -0.61% | $-0.0001 | $0.0165 | $0.0166 | $0.0157 | $0.0164 | $372.94K | 23,120,443.00 | 1,593 |
| Mar 14, 2026 | +1.23% | +$0.0002 | $0.0163 | $0.0166 | $0.0156 | $0.0165 | $347.32K | 21,516,374.00 | 1,876 |
| Mar 13, 2026 | -1.81% | $-0.0003 | $0.0166 | $0.0169 | $0.0158 | $0.0163 | $685.16K | 41,559,832.00 | 2,997 |
| Mar 12, 2026 | +0.00% | +$0.0000 | $0.0167 | $0.0184 | $0.0164 | $0.0167 | $1.17M | 68,831,457.00 | 5,104 |
| Mar 11, 2026 | +5.73% | +$0.0009 | $0.0157 | $0.0178 | $0.0155 | $0.0166 | $760.93K | 46,047,185.00 | 3,719 |
| Mar 10, 2026 | -0.63% | $-0.0001 | $0.0158 | $0.0161 | $0.0154 | $0.0157 | $448.35K | 28,407,049.00 | 2,504 |
| Mar 09, 2026 | -1.86% | $-0.0003 | $0.0161 | $0.0165 | $0.0157 | $0.0158 | $213.48K | 13,195,229.00 | 1,978 |
| Mar 08, 2026 | +4.58% | +$0.0007 | $0.0153 | $0.0162 | $0.0150 | $0.0160 | $231.42K | 14,823,498.00 | 3,064 |
| Mar 07, 2026 | -4.35% | $-0.0007 | $0.0161 | $0.0162 | $0.0153 | $0.0154 | $218.86K | 13,918,944.00 | 2,229 |
| Mar 06, 2026 | -5.29% | $-0.0009 | $0.0170 | $0.0172 | $0.0156 | $0.0161 | $440.74K | 27,143,550.00 | 4,427 |
| Mar 05, 2026 | -3.43% | $-0.0006 | $0.0175 | $0.0177 | $0.0169 | $0.0169 | $245.72K | 14,273,549.00 | 2,288 |
| Mar 04, 2026 | +0.57% | +$0.0001 | $0.0174 | $0.0180 | $0.0171 | $0.0175 | $358.54K | 20,354,022.00 | 2,974 |
| Mar 03, 2026 | -2.23% | $-0.0004 | $0.0179 | $0.0181 | $0.0171 | $0.0175 | $368.50K | 21,007,685.00 | 3,964 |
| Mar 02, 2026 | +2.89% | +$0.0005 | $0.0173 | $0.0184 | $0.0169 | $0.0178 | $405.24K | 22,998,910.00 | 3,679 |
| Mar 01, 2026 | -2.26% | $-0.0004 | $0.0177 | $0.0186 | $0.0167 | $0.0173 | $453.01K | 25,505,632.00 | 4,945 |
CHR — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chromia across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.26%
$0.0173
2
+2.89%
$0.0178
3
-2.23%
$0.0175
4
+0.57%
$0.0175
5
-3.43%
$0.0169
6
-5.29%
$0.0161
7
-4.35%
$0.0154
8
+4.58%
$0.0160
9
-1.86%
$0.0158
10
-0.63%
$0.0157
11
+5.73%
$0.0166
12
+0.00%
$0.0167
13
-1.81%
$0.0163
14
+1.23%
$0.0165
15
-0.61%
$0.0164
16
+3.66%
$0.0170
17
+1.75%
$0.0174
18
-5.17%
$0.0165
19
-3.66%
$0.0158
20
-3.14%
$0.0154
21
-8.39%
$0.0142
22
-4.23%
$0.0136
23
+5.11%
$0.0144
24
+2.76%
$0.0149
25
-1.34%
$0.0147
26
-2.03%
$0.0145
27
+4.83%
$0.0152
28
-2.63%
$0.0148
29
-4.05%
$0.0142
30
+4.93%
$0.0149
31
+2.01%
$0.0152
CHR — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chromia in March 2026.
Monthly Summaries for CHR
Explore other months of Chromia price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching CHR
Switch to a shorter timeframe or size a position using the numbers above.