CHR Monthly Summary - March 2024
Chromia (CHRUSDT) · View full coin page
In March 2024, Chromia (CHR) gained 11.84% on Binance USDT markets, moving from an open of $0.3968 to a close of $0.4438. The month's high printed at $0.5686 while the low sat at $0.2872. Traders exchanged about $410.01M in notional volume across 31 sessions (avg $13.23M/day), with realized daily volatility near 6.64%. The strongest session was Mar 9 (+17.82%), and the weakest was Mar 5 (-11.00%).
Opening Price
$0.3968
Closing Price
$0.4438
Highest Price
$0.5686
Lowest Price
$0.2872
Monthly Gain/Loss
+11.84%
Trading Volume
$410.01M
Avg Daily Volume
$13.23M
Volatility
6.64%
Market Cap
$14.75M
Best Trading Day
Mar 9
(+17.82%)
Worst Trading Day
Mar 5
(-11.00%)
Key market insights for March 2024:
Chromia traded across 31 sessions with
3,049,090 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHR — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chromia in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +1.14% | +$0.0050 | $0.4388 | $0.4529 | $0.4352 | $0.4438 | $3.81M | 8,594,202.00 | 23,584 |
| Mar 30, 2024 | -4.63% | $-0.0213 | $0.4600 | $0.4672 | $0.4352 | $0.4387 | $6.51M | 14,516,682.00 | 31,860 |
| Mar 29, 2024 | -3.93% | $-0.0188 | $0.4789 | $0.4843 | $0.4528 | $0.4601 | $6.14M | 13,191,723.00 | 35,980 |
| Mar 28, 2024 | +1.74% | +$0.0082 | $0.4704 | $0.4931 | $0.4555 | $0.4786 | $10.13M | 21,384,316.00 | 56,340 |
| Mar 27, 2024 | -0.17% | $-0.0008 | $0.4713 | $0.4979 | $0.4616 | $0.4705 | $11.78M | 24,518,757.00 | 79,590 |
| Mar 26, 2024 | -4.03% | $-0.0198 | $0.4914 | $0.5077 | $0.4642 | $0.4716 | $16.68M | 34,177,062.00 | 92,524 |
| Mar 25, 2024 | +10.75% | +$0.0477 | $0.4438 | $0.5686 | $0.4407 | $0.4915 | $51.85M | 100,852,284.00 | 316,442 |
| Mar 24, 2024 | +3.52% | +$0.0151 | $0.4287 | $0.4482 | $0.4239 | $0.4438 | $8.15M | 18,690,764.00 | 46,388 |
| Mar 23, 2024 | +4.46% | +$0.0183 | $0.4105 | $0.4444 | $0.3961 | $0.4288 | $9.18M | 21,521,393.00 | 54,594 |
| Mar 22, 2024 | -0.19% | $-0.0008 | $0.4112 | $0.4300 | $0.3970 | $0.4104 | $11.21M | 27,123,656.00 | 79,775 |
| Mar 21, 2024 | +9.27% | +$0.0349 | $0.3764 | $0.4274 | $0.3638 | $0.4113 | $13.86M | 34,499,036.00 | 96,105 |
| Mar 20, 2024 | +14.75% | +$0.0484 | $0.3281 | $0.3786 | $0.3138 | $0.3765 | $9.38M | 27,072,735.00 | 59,620 |
| Mar 19, 2024 | -8.88% | $-0.0320 | $0.3602 | $0.3655 | $0.3077 | $0.3282 | $12.79M | 38,655,910.00 | 89,431 |
| Mar 18, 2024 | -5.36% | $-0.0204 | $0.3806 | $0.3910 | $0.3531 | $0.3602 | $9.01M | 24,356,122.00 | 66,256 |
| Mar 17, 2024 | +4.94% | +$0.0179 | $0.3627 | $0.3869 | $0.3447 | $0.3806 | $8.35M | 22,704,163.00 | 66,903 |
| Mar 16, 2024 | -10.80% | $-0.0439 | $0.4066 | $0.4197 | $0.3556 | $0.3627 | $11.72M | 30,175,557.00 | 98,133 |
| Mar 15, 2024 | -2.91% | $-0.0122 | $0.4190 | $0.4236 | $0.3646 | $0.4068 | $16.70M | 42,417,966.00 | 155,913 |
| Mar 14, 2024 | -6.97% | $-0.0314 | $0.4503 | $0.4545 | $0.4006 | $0.4189 | $12.37M | 29,067,618.00 | 98,561 |
| Mar 13, 2024 | +1.37% | +$0.0061 | $0.4442 | $0.4825 | $0.4379 | $0.4503 | $15.05M | 32,930,197.00 | 136,298 |
| Mar 12, 2024 | +4.54% | +$0.0193 | $0.4248 | $0.4499 | $0.3930 | $0.4441 | $13.23M | 31,461,760.00 | 126,868 |
| Mar 11, 2024 | +1.65% | +$0.0069 | $0.4179 | $0.4422 | $0.3959 | $0.4248 | $13.16M | 30,832,909.00 | 119,695 |
| Mar 10, 2024 | -1.42% | $-0.0060 | $0.4239 | $0.4550 | $0.4082 | $0.4179 | $19.81M | 46,053,064.00 | 163,897 |
| Mar 09, 2024 | +17.82% | +$0.0641 | $0.3598 | $0.4433 | $0.3544 | $0.4239 | $29.39M | 71,720,216.00 | 209,155 |
| Mar 08, 2024 | -1.61% | $-0.0059 | $0.3657 | $0.3676 | $0.3336 | $0.3598 | $9.42M | 26,690,779.00 | 72,784 |
| Mar 07, 2024 | +1.64% | +$0.0059 | $0.3595 | $0.3675 | $0.3490 | $0.3654 | $10.07M | 28,186,874.00 | 75,162 |
| Mar 06, 2024 | +4.51% | +$0.0155 | $0.3439 | $0.3690 | $0.3362 | $0.3594 | $9.39M | 26,529,959.00 | 83,702 |
| Mar 05, 2024 | -11.00% | $-0.0425 | $0.3864 | $0.4197 | $0.2872 | $0.3439 | $20.47M | 55,031,505.00 | 184,715 |
| Mar 04, 2024 | -0.57% | $-0.0022 | $0.3886 | $0.4031 | $0.3749 | $0.3864 | $11.79M | 30,311,617.00 | 86,761 |
| Mar 03, 2024 | -4.80% | $-0.0196 | $0.4082 | $0.4170 | $0.3807 | $0.3886 | $11.45M | 28,871,030.00 | 99,919 |
| Mar 02, 2024 | +1.21% | +$0.0049 | $0.4033 | $0.4094 | $0.3919 | $0.4082 | $10.91M | 27,256,156.00 | 88,010 |
| Mar 01, 2024 | +1.66% | +$0.0066 | $0.3968 | $0.4100 | $0.3965 | $0.4034 | $6.26M | 15,498,711.00 | 54,125 |
CHR — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Chromia across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.66%
$0.4034
2
+1.21%
$0.4082
3
-4.80%
$0.3886
4
-0.57%
$0.3864
5
-11.00%
$0.3439
6
+4.51%
$0.3594
7
+1.64%
$0.3654
8
-1.61%
$0.3598
9
+17.82%
$0.4239
10
-1.42%
$0.4179
11
+1.65%
$0.4248
12
+4.54%
$0.4441
13
+1.37%
$0.4503
14
-6.97%
$0.4189
15
-2.91%
$0.4068
16
-10.80%
$0.3627
17
+4.94%
$0.3806
18
-5.36%
$0.3602
19
-8.88%
$0.3282
20
+14.75%
$0.3765
21
+9.27%
$0.4113
22
-0.19%
$0.4104
23
+4.46%
$0.4288
24
+3.52%
$0.4438
25
+10.75%
$0.4915
26
-4.03%
$0.4716
27
-0.17%
$0.4705
28
+1.74%
$0.4786
29
-3.93%
$0.4601
30
-4.63%
$0.4387
31
+1.14%
$0.4438
CHR — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chromia in March 2024.
Monthly Summaries for CHR
Explore other months of Chromia price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching CHR
Switch to a shorter timeframe or size a position using the numbers above.