CZ’s Dog logo

Coin Weekly Summary

BROCCOLI714 Weekly Summary — Week 4, 2026

CZ’s Dog (BROCCOLI714USDT) · Jan 19 – Jan 25, 2026 · View full coin page

During Week 4, 2026 (Jan 19 – Jan 25, 2026), CZ’s Dog (BROCCOLI714) declined 17.90% on Binance USDT markets, moving from an open of $0.0221 to a close of $0.0181. The week's high printed at $0.0221 while the low sat at $0.0165. Traders exchanged about $33.31M in notional volume across 7 sessions (avg $4.76M/day), with realized daily volatility near 5.28%. The strongest session was Jan 21 (+6.26%), and the weakest was Jan 20 (-8.63%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 3, 2026 All coins Week 5, 2026 Share

Week Sentiment

Bearish
-17.90% weekly

Open → Close

$0.0221
Close $0.0181

High / Low

$0.0221
Low $0.0165

Trading Volume

$33.31M
Avg $4.76M/day

Volatility

5.28%
7 sessions

Best / Worst

Jan 21 (+6.26%)
Jan 20 (-8.63%)
Key market insights for Week 4, 2026 (Jan 19 – Jan 25, 2026): CZ’s Dog traded across 7 sessions with 223,423 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

BROCCOLI714 — Week 4, 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for CZ’s Dog during Week 4, 2026 (Jan 19 – Jan 25, 2026).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
CZ’s Dog
Sun, Jan 25, 2026

BROCCOLI714USDT

 -7.97% $-0.0016 $0.0197 $0.0204 $0.0176 $0.0181 $3.94M 208,410,994.00 23,635
CZ’s Dog
Sat, Jan 24, 2026

BROCCOLI714USDT

 -0.61% $-0.0001 $0.0198 $0.0200 $0.0191 $0.0197 $2.55M 130,102,462.00 15,269
CZ’s Dog
Fri, Jan 23, 2026

BROCCOLI714USDT

 +2.17% +$0.0004 $0.0194 $0.0212 $0.0193 $0.0198 $4.80M 237,471,581.00 30,428
CZ’s Dog
Thu, Jan 22, 2026

BROCCOLI714USDT

 -1.62% $-0.0003 $0.0197 $0.0201 $0.0189 $0.0194 $2.86M 147,100,405.00 18,190
CZ’s Dog
Wed, Jan 21, 2026

BROCCOLI714USDT

 +6.26% +$0.0012 $0.0185 $0.0205 $0.0185 $0.0197 $4.77M 243,322,745.00 32,367
CZ’s Dog
Tue, Jan 20, 2026

BROCCOLI714USDT

 -8.63% $-0.0018 $0.0203 $0.0220 $0.0184 $0.0185 $6.10M 306,778,142.00 45,450
CZ’s Dog
Mon, Jan 19, 2026

BROCCOLI714USDT

 -8.02% $-0.0018 $0.0221 $0.0221 $0.0165 $0.0203 $8.29M 420,507,544.00 58,084

BROCCOLI714 — Week 4, 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for CZ’s Dog across Week 4, 2026 (Jan 19 – Jan 25, 2026).

Share
Mon
Jan 19
-8.02%
$0.0203
Tue
Jan 20
-8.63%
$0.0185
Wed
Jan 21
+6.26%
$0.0197
Thu
Jan 22
-1.62%
$0.0194
Fri
Jan 23
+2.17%
$0.0198
Sat
Jan 24
-0.61%
$0.0197
Sun
Jan 25
-7.97%
$0.0181

BROCCOLI714 — Week 4, 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for CZ’s Dog during Week 4, 2026.

Share

Weekly Summaries for BROCCOLI714

Explore other weeks of CZ’s Dog price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13

Explore summaries for Week 4, 2026

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 4, 2026 summary ETH (Ethereum) Week 4, 2026 summary BNB (BNB) Week 4, 2026 summary USDC (USDC) Week 4, 2026 summary XRP (XRP) Week 4, 2026 summary SOL (Solana) Week 4, 2026 summary TRX (TRON) Week 4, 2026 summary DOGE (Dogecoin) Week 4, 2026 summary USDS (USDS) Week 4, 2026 summary ZEC (Zcash) Week 4, 2026 summary XLM (Stellar Lumens) Week 4, 2026 summary ADA (Cardano) Week 4, 2026 summary

Keep researching BROCCOLI714

Zoom out to the monthly view or size a position using the numbers above.

BROCCOLI714 monthly summary Whole-market summary for Week 4, 2026 BROCCOLI714 price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator