BROCCOLI714 Weekly Summary - Week 14, 2025
CZ’s Dog (BROCCOLI714USDT) · Mar 31 – Apr 6, 2025 · View full coin page
During Week 14, 2025 (Mar 31 – Apr 6, 2025), CZ’s Dog (BROCCOLI714) declined 47.99% on Binance USDT markets, moving from an open of $0.0548 to a close of $0.0285. The week's high printed at $0.0600 while the low sat at $0.0267. Traders exchanged about $56.94M in notional volume across 7 sessions (avg $8.13M/day), with realized daily volatility near 11.90%. The strongest session was Apr 5 (+13.63%), and the weakest was Apr 1 (-23.52%).
BROCCOLI714 — Week 14, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CZ’s Dog during Week 14, 2025 (Mar 31 – Apr 6, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 06, 2025 | -12.11% | $-0.0039 | $0.0325 | $0.0341 | $0.0282 | $0.0285 | $4.75M | 152,005,954.00 | 88,313 |
| Sat, Apr 05, 2025 | +13.63% | +$0.0039 | $0.0286 | $0.0370 | $0.0285 | $0.0324 | $13.69M | 411,352,407.00 | 145,314 |
| Fri, Apr 04, 2025 | -0.94% | $-0.0003 | $0.0288 | $0.0301 | $0.0267 | $0.0286 | $3.03M | 105,167,678.00 | 50,921 |
| Thu, Apr 03, 2025 | -6.64% | $-0.0021 | $0.0309 | $0.0330 | $0.0280 | $0.0288 | $3.45M | 114,900,949.00 | 48,169 |
| Wed, Apr 02, 2025 | -16.24% | $-0.0060 | $0.0368 | $0.0368 | $0.0296 | $0.0309 | $9.63M | 292,662,096.00 | 101,650 |
| Tue, Apr 01, 2025 | -23.52% | $-0.0113 | $0.0482 | $0.0515 | $0.0357 | $0.0369 | $12.59M | 302,218,867.00 | 127,436 |
| Mon, Mar 31, 2025 | -11.96% | $-0.0066 | $0.0548 | $0.0600 | $0.0482 | $0.0483 | $9.81M | 183,471,001.00 | 101,545 |
BROCCOLI714 — Week 14, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for CZ’s Dog across Week 14, 2025 (Mar 31 – Apr 6, 2025).
BROCCOLI714 — Week 14, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CZ’s Dog during Week 14, 2025.
Weekly Summaries for BROCCOLI714
Explore other weeks of CZ’s Dog price history by year.
Explore summaries for Week 14, 2025
Compare how other coins performed in the same week.
Keep researching BROCCOLI714
Zoom out to the monthly view or size a position using the numbers above.