Coin Weekly Summary
BROCCOLI714 Weekly Summary — Week 17, 2026
During Week 17, 2026 (Apr 20 – Apr 26, 2026), CZ’s Dog (BROCCOLI714) gained 20.67% on Binance USDT markets, moving from an open of $0.0140 to a close of $0.0169. The week's high printed at $0.0170 while the low sat at $0.0138. Traders exchanged about $9.09M in notional volume across 7 sessions (avg $1.30M/day), with realized daily volatility near 3.18%. The strongest session was Apr 25 (+7.24%), and the weakest was Apr 21 (-0.62%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BROCCOLI714 — Week 17, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CZ’s Dog during Week 17, 2026 (Apr 20 – Apr 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 26, 2026BROCCOLI714USDT |
+6.50% | +$0.0010 | $0.0158 | $0.0170 | $0.0154 | $0.0169 | $3.90M | 240,876,033.00 | 33,667 |
Sat, Apr 25, 2026BROCCOLI714USDT |
+7.24% | +$0.0011 | $0.0148 | $0.0159 | $0.0145 | $0.0159 | $1.26M | 83,511,273.00 | 12,589 |
Fri, Apr 24, 2026BROCCOLI714USDT |
+2.49% | +$0.0004 | $0.0144 | $0.0149 | $0.0144 | $0.0148 | $777.85K | 53,015,253.00 | 7,792 |
Thu, Apr 23, 2026BROCCOLI714USDT |
+0.42% | +$0.0001 | $0.0144 | $0.0148 | $0.0140 | $0.0144 | $761.56K | 52,931,745.00 | 7,793 |
Wed, Apr 22, 2026BROCCOLI714USDT |
-0.55% | $-0.0001 | $0.0145 | $0.0150 | $0.0143 | $0.0144 | $826.80K | 56,423,256.00 | 8,090 |
Tue, Apr 21, 2026BROCCOLI714USDT |
-0.62% | $-0.0001 | $0.0146 | $0.0148 | $0.0141 | $0.0145 | $759.41K | 52,528,397.00 | 8,098 |
Mon, Apr 20, 2026BROCCOLI714USDT |
+4.15% | +$0.0006 | $0.0140 | $0.0146 | $0.0138 | $0.0146 | $802.58K | 56,447,141.00 | 7,072 |
BROCCOLI714 — Week 17, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for CZ’s Dog across Week 17, 2026 (Apr 20 – Apr 26, 2026).
BROCCOLI714 — Week 17, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CZ’s Dog during Week 17, 2026.
Weekly Summaries for BROCCOLI714
Explore other weeks of CZ’s Dog price history by year.
Year 2026
Explore summaries for Week 17, 2026
Compare how other coins performed in the same week.
Keep researching BROCCOLI714
Zoom out to the monthly view or size a position using the numbers above.