Coin Weekly Summary
BROCCOLI714 Weekly Summary — Week 11, 2026
During Week 11, 2026 (Mar 9 – Mar 15, 2026), CZ’s Dog (BROCCOLI714) gained 14.15% on Binance USDT markets, moving from an open of $0.0127 to a close of $0.0144. The week's high printed at $0.0157 while the low sat at $0.0126. Traders exchanged about $16.08M in notional volume across 7 sessions (avg $2.30M/day), with realized daily volatility near 4.88%. The strongest session was Mar 13 (+9.64%), and the weakest was Mar 14 (-6.14%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BROCCOLI714 — Week 11, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CZ’s Dog during Week 11, 2026 (Mar 9 – Mar 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 15, 2026BROCCOLI714USDT |
+0.35% | +$0.0001 | $0.0144 | $0.0150 | $0.0141 | $0.0144 | $1.59M | 110,077,503.00 | 18,763 |
Sat, Mar 14, 2026BROCCOLI714USDT |
-6.14% | $-0.0009 | $0.0153 | $0.0157 | $0.0140 | $0.0144 | $2.83M | 192,793,864.00 | 32,324 |
Fri, Mar 13, 2026BROCCOLI714USDT |
+9.64% | +$0.0014 | $0.0140 | $0.0155 | $0.0139 | $0.0154 | $3.27M | 225,128,958.00 | 40,472 |
Thu, Mar 12, 2026BROCCOLI714USDT |
+3.70% | +$0.0005 | $0.0135 | $0.0142 | $0.0130 | $0.0140 | $1.84M | 136,015,566.00 | 22,056 |
Wed, Mar 11, 2026BROCCOLI714USDT |
+1.20% | +$0.0002 | $0.0133 | $0.0139 | $0.0131 | $0.0135 | $1.82M | 134,631,813.00 | 19,290 |
Tue, Mar 10, 2026BROCCOLI714USDT |
-1.62% | $-0.0002 | $0.0136 | $0.0138 | $0.0131 | $0.0134 | $2.04M | 150,977,830.00 | 17,577 |
Mon, Mar 09, 2026BROCCOLI714USDT |
+7.35% | +$0.0009 | $0.0127 | $0.0145 | $0.0126 | $0.0136 | $2.69M | 198,666,252.00 | 23,408 |
BROCCOLI714 — Week 11, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for CZ’s Dog across Week 11, 2026 (Mar 9 – Mar 15, 2026).
BROCCOLI714 — Week 11, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CZ’s Dog during Week 11, 2026.
Weekly Summaries for BROCCOLI714
Explore other weeks of CZ’s Dog price history by year.
Year 2026
Explore summaries for Week 11, 2026
Compare how other coins performed in the same week.
Keep researching BROCCOLI714
Zoom out to the monthly view or size a position using the numbers above.