BROCCOLI714 Weekly Summary - Week 26, 2026
CZ’s Dog (BROCCOLI714USDT) · Jun 22 – Jun 28, 2026 · View full coin page
During Week 26, 2026 (Jun 22 – Jun 28, 2026), CZ’s Dog (BROCCOLI714) declined 9.69% on Binance USDT markets, moving from an open of $0.0129 to a close of $0.0117. The week's high printed at $0.0133 while the low sat at $0.0109. Traders exchanged about $3.78M in notional volume across 7 sessions (avg $540.28K/day), with realized daily volatility near 2.29%. The strongest session was Jun 28 (+1.84%), and the weakest was Jun 24 (-3.84%).
BROCCOLI714 — Week 26, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CZ’s Dog during Week 26, 2026 (Jun 22 – Jun 28, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 28, 2026 | +1.84% | +$0.0002 | $0.0114 | $0.0122 | $0.0114 | $0.0117 | $858.39K | 72,968,797.00 | 6,239 |
| Sat, Jun 27, 2026 | -2.56% | $-0.0003 | $0.0117 | $0.0118 | $0.0114 | $0.0114 | $297.35K | 25,578,195.00 | 3,242 |
| Fri, Jun 26, 2026 | +1.65% | +$0.0002 | $0.0115 | $0.0120 | $0.0111 | $0.0117 | $503.49K | 42,997,346.00 | 4,053 |
| Thu, Jun 25, 2026 | -2.46% | $-0.0003 | $0.0118 | $0.0120 | $0.0109 | $0.0115 | $411.26K | 35,421,477.00 | 4,633 |
| Wed, Jun 24, 2026 | -3.84% | $-0.0005 | $0.0123 | $0.0125 | $0.0112 | $0.0118 | $764.29K | 63,470,180.00 | 7,859 |
| Tue, Jun 23, 2026 | -2.31% | $-0.0003 | $0.0125 | $0.0126 | $0.0115 | $0.0123 | $396.62K | 32,821,646.00 | 4,291 |
| Mon, Jun 22, 2026 | -2.79% | $-0.0004 | $0.0129 | $0.0133 | $0.0124 | $0.0125 | $550.53K | 42,612,735.00 | 6,064 |
BROCCOLI714 — Week 26, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for CZ’s Dog across Week 26, 2026 (Jun 22 – Jun 28, 2026).
BROCCOLI714 — Week 26, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CZ’s Dog during Week 26, 2026.
Weekly Summaries for BROCCOLI714
Explore other weeks of CZ’s Dog price history by year.
Explore summaries for Week 26, 2026
Compare how other coins performed in the same week.
Keep researching BROCCOLI714
Zoom out to the monthly view or size a position using the numbers above.