Coin Weekly Summary
BROCCOLI714 Weekly Summary — Week 41, 2025
During Week 41, 2025 (Oct 6 – Oct 12, 2025), CZ’s Dog (BROCCOLI714) declined 7.80% on Binance USDT markets, moving from an open of $0.0314 to a close of $0.0290. The week's high printed at $0.0684 while the low sat at $0.0028. Traders exchanged about $193.29M in notional volume across 7 sessions (avg $27.61M/day), with realized daily volatility near 26.13%. The strongest session was Oct 7 (+37.41%), and the weakest was Oct 10 (-42.65%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BROCCOLI714 — Week 41, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CZ’s Dog during Week 41, 2025 (Oct 6 – Oct 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 12, 2025BROCCOLI714USDT |
+21.28% | +$0.0051 | $0.0239 | $0.0309 | $0.0233 | $0.0290 | $12.93M | 462,284,883.00 | 53,009 |
Sat, Oct 11, 2025BROCCOLI714USDT |
+10.77% | +$0.0023 | $0.0216 | $0.0281 | $0.0209 | $0.0239 | $11.60M | 470,707,542.00 | 65,563 |
Fri, Oct 10, 2025BROCCOLI714USDT |
-42.65% | $-0.0160 | $0.0376 | $0.0390 | $0.0028 | $0.0216 | $17.71M | 644,833,245.00 | 140,340 |
Thu, Oct 09, 2025BROCCOLI714USDT |
-17.96% | $-0.0082 | $0.0459 | $0.0471 | $0.0355 | $0.0376 | $13.62M | 345,709,845.00 | 80,786 |
Wed, Oct 08, 2025BROCCOLI714USDT |
-0.84% | $-0.0004 | $0.0462 | $0.0589 | $0.0450 | $0.0458 | $36.62M | 719,139,626.00 | 229,252 |
Tue, Oct 07, 2025BROCCOLI714USDT |
+37.41% | +$0.0126 | $0.0337 | $0.0684 | $0.0332 | $0.0463 | $95.80M | 1,799,459,879.00 | 495,933 |
Mon, Oct 06, 2025BROCCOLI714USDT |
+7.29% | +$0.0023 | $0.0314 | $0.0355 | $0.0311 | $0.0337 | $5.00M | 146,904,316.00 | 24,022 |
BROCCOLI714 — Week 41, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for CZ’s Dog across Week 41, 2025 (Oct 6 – Oct 12, 2025).
BROCCOLI714 — Week 41, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CZ’s Dog during Week 41, 2025.
Weekly Summaries for BROCCOLI714
Explore other weeks of CZ’s Dog price history by year.
Year 2026
Explore summaries for Week 41, 2025
Compare how other coins performed in the same week.
Keep researching BROCCOLI714
Zoom out to the monthly view or size a position using the numbers above.