Coin Weekly Summary
BROCCOLI714 Weekly Summary — Week 1, 2026
During Week 1, 2026 (Dec 29 – Jan 4, 2026), CZ’s Dog (BROCCOLI714) gained 136.72% on Binance USDT markets, moving from an open of $0.0122 to a close of $0.0289. The week's high printed at $0.1600 while the low sat at $0.0120. Traders exchanged about $284.55M in notional volume across 7 sessions (avg $40.65M/day), with realized daily volatility near 23.16%. The strongest session was Jan 4 (+57.90%), and the weakest was Jan 2 (-6.82%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BROCCOLI714 — Week 1, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CZ’s Dog during Week 1, 2026 (Dec 29 – Jan 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 04, 2026BROCCOLI714USDT |
+57.90% | +$0.0106 | $0.0183 | $0.0329 | $0.0181 | $0.0289 | $71.07M | 2,654,990,887.00 | 575,283 |
Sat, Jan 03, 2026BROCCOLI714USDT |
-1.61% | $-0.0003 | $0.0186 | $0.0193 | $0.0172 | $0.0183 | $7.37M | 407,346,390.00 | 90,973 |
Fri, Jan 02, 2026BROCCOLI714USDT |
-6.82% | $-0.0014 | $0.0199 | $0.0208 | $0.0176 | $0.0186 | $12.13M | 644,857,736.00 | 143,388 |
Thu, Jan 01, 2026BROCCOLI714USDT |
+14.90% | +$0.0026 | $0.0174 | $0.0250 | $0.0157 | $0.0200 | $59.83M | 2,949,189,539.00 | 466,855 |
Wed, Dec 31, 2025BROCCOLI714USDT |
+37.33% | +$0.0047 | $0.0127 | $0.1600 | $0.0120 | $0.0174 | $132.48M | 4,229,252,856.00 | 1,088,745 |
Tue, Dec 30, 2025BROCCOLI714USDT |
+3.09% | +$0.0004 | $0.0123 | $0.0130 | $0.0122 | $0.0127 | $1.00M | 80,050,584.00 | 10,629 |
Mon, Dec 29, 2025BROCCOLI714USDT |
+0.74% | +$0.0001 | $0.0122 | $0.0126 | $0.0120 | $0.0123 | $669.17K | 54,440,267.00 | 5,841 |
BROCCOLI714 — Week 1, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for CZ’s Dog across Week 1, 2026 (Dec 29 – Jan 4, 2026).
BROCCOLI714 — Week 1, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CZ’s Dog during Week 1, 2026.
Weekly Summaries for BROCCOLI714
Explore other weeks of CZ’s Dog price history by year.
Year 2026
Explore summaries for Week 1, 2026
Compare how other coins performed in the same week.
Keep researching BROCCOLI714
Zoom out to the monthly view or size a position using the numbers above.