BROCCOLI714 Weekly Summary - Week 19, 2025
CZ’s Dog (BROCCOLI714USDT) · May 5 – May 11, 2025 · View full coin page
During Week 19, 2025 (May 5 – May 11, 2025), CZ’s Dog (BROCCOLI714) gained 32.93% on Binance USDT markets, moving from an open of $0.0305 to a close of $0.0405. The week's high printed at $0.0472 while the low sat at $0.0258. Traders exchanged about $58.87M in notional volume across 7 sessions (avg $8.41M/day), with realized daily volatility near 18.52%. The strongest session was May 9 (+43.97%), and the weakest was May 10 (-12.18%).
BROCCOLI714 — Week 19, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CZ’s Dog during Week 19, 2025 (May 5 – May 11, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 11, 2025 | +3.98% | +$0.0016 | $0.0390 | $0.0427 | $0.0351 | $0.0405 | $12.02M | 304,360,047.00 | 91,876 |
| Sat, May 10, 2025 | -12.18% | $-0.0054 | $0.0444 | $0.0472 | $0.0356 | $0.0390 | $14.30M | 360,156,977.00 | 131,234 |
| Fri, May 09, 2025 | +43.97% | +$0.0136 | $0.0308 | $0.0447 | $0.0306 | $0.0444 | $17.45M | 470,137,683.00 | 166,500 |
| Thu, May 08, 2025 | +14.56% | +$0.0039 | $0.0269 | $0.0315 | $0.0269 | $0.0309 | $4.38M | 150,361,167.00 | 47,057 |
| Wed, May 07, 2025 | -2.00% | $-0.0006 | $0.0275 | $0.0284 | $0.0258 | $0.0269 | $3.02M | 111,183,641.00 | 35,683 |
| Tue, May 06, 2025 | -6.44% | $-0.0019 | $0.0294 | $0.0301 | $0.0262 | $0.0275 | $4.24M | 150,552,303.00 | 47,204 |
| Mon, May 05, 2025 | -3.64% | $-0.0011 | $0.0305 | $0.0323 | $0.0288 | $0.0294 | $3.45M | 112,468,076.00 | 56,996 |
BROCCOLI714 — Week 19, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for CZ’s Dog across Week 19, 2025 (May 5 – May 11, 2025).
BROCCOLI714 — Week 19, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CZ’s Dog during Week 19, 2025.
Weekly Summaries for BROCCOLI714
Explore other weeks of CZ’s Dog price history by year.
Explore summaries for Week 19, 2025
Compare how other coins performed in the same week.
Keep researching BROCCOLI714
Zoom out to the monthly view or size a position using the numbers above.