CZ’s Dog (BROCCOLI714) logo — price history and monthly stats

CZ’s Dog (BROCCOLI714) Price History & Monthly Stats

BROCCOLI714USDT

See BROCCOLI714 details in a month-wise calendar and table for September 2026. Track CZ’s Dog daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

Seed Meme BSC
Current Price
N/A
All Time High
N/A
All Time Low
N/A
Trade on Binance Share
Analytics Mode
Monthly Summary
Current Month
Sep 2026
Previous Month
Aug 2026
Custom
Select Month

BROCCOLI714 — September 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for CZ’s Dog in September 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
CZ’s Dog
Sep 27, 2026

BROCCOLI714USDT

 -6.95% $-0.0021 $0.0304 $0.0308 $0.0277 $0.0282
USDT 1,949,357.82
COIN 66,998,668.00
 34,977
CZ’s Dog
Sep 26, 2026

BROCCOLI714USDT

 -0.33% $-0.0001 $0.0305 $0.0315 $0.0281 $0.0304
USDT 3,718,941.83
COIN 124,973,621.00
 51,856
CZ’s Dog
Sep 25, 2026

BROCCOLI714USDT

 4.91% $0.0014 $0.0290 $0.0340 $0.0274 $0.0304
USDT 9,284,449.17
COIN 305,173,872.00
 156,939
CZ’s Dog
Sep 24, 2026

BROCCOLI714USDT

 25.36% $0.0059 $0.0231 $0.0349 $0.0229 $0.0289
USDT 19,348,650.08
COIN 646,140,481.00
 299,768
CZ’s Dog
Sep 23, 2026

BROCCOLI714USDT

 -9.96% $-0.0026 $0.0256 $0.0263 $0.0218 $0.0231
USDT 4,247,020.94
COIN 176,658,796.00
 67,444
CZ’s Dog
Sep 22, 2026

BROCCOLI714USDT

 24.68% $0.0051 $0.0205 $0.0278 $0.0202 $0.0256
USDT 14,438,698.94
COIN 583,461,360.00
 235,470
CZ’s Dog
Sep 21, 2026

BROCCOLI714USDT

 8.85% $0.0017 $0.0189 $0.0214 $0.0186 $0.0205
USDT 2,488,939.85
COIN 122,969,720.00
 43,694
CZ’s Dog
Sep 20, 2026

BROCCOLI714USDT

 2.06% $0.0004 $0.0185 $0.0190 $0.0180 $0.0189
USDT 687,339.74
COIN 37,221,148.00
 11,201
CZ’s Dog
Sep 19, 2026

BROCCOLI714USDT

 -2.27% $-0.0004 $0.0189 $0.0192 $0.0182 $0.0185
USDT 607,992.15
COIN 32,548,358.00
 10,026
CZ’s Dog
Sep 18, 2026

BROCCOLI714USDT

 4.01% $0.0007 $0.0182 $0.0192 $0.0179 $0.0189
USDT 821,048.18
COIN 44,136,720.00
 13,620
CZ’s Dog
Sep 17, 2026

BROCCOLI714USDT

 3.00% $0.0005 $0.0177 $0.0182 $0.0175 $0.0182
USDT 554,184.59
COIN 31,006,753.00
 10,156
CZ’s Dog
Sep 16, 2026

BROCCOLI714USDT

 0.34% $0.0001 $0.0177 $0.0179 $0.0169 $0.0177
USDT 668,834.87
COIN 38,373,334.00
 13,400
CZ’s Dog
Sep 15, 2026

BROCCOLI714USDT

 -1.56% $-0.0003 $0.0179 $0.0183 $0.0173 $0.0177
USDT 814,809.27
COIN 45,755,229.00
 14,098
CZ’s Dog
Sep 14, 2026

BROCCOLI714USDT

 1.82% $0.0003 $0.0176 $0.0187 $0.0175 $0.0180
USDT 820,724.42
COIN 45,591,662.00
 19,034
CZ’s Dog
Sep 13, 2026

BROCCOLI714USDT

 -1.62% $-0.0003 $0.0179 $0.0182 $0.0172 $0.0176
USDT 874,864.37
COIN 49,562,768.00
 18,203
CZ’s Dog
Sep 12, 2026

BROCCOLI714USDT

 4.31% $0.0007 $0.0172 $0.0184 $0.0171 $0.0179
USDT 1,103,698.14
COIN 61,632,040.00
 17,236
CZ’s Dog
Sep 11, 2026

BROCCOLI714USDT

 7.19% $0.0012 $0.0160 $0.0175 $0.0160 $0.0172
USDT 987,298.21
COIN 59,160,212.00
 18,590
CZ’s Dog
Sep 10, 2026

BROCCOLI714USDT

 -4.71% $-0.0008 $0.0168 $0.0169 $0.0157 $0.0160
USDT 824,096.70
COIN 50,614,045.00
 16,992
CZ’s Dog
Sep 09, 2026

BROCCOLI714USDT

 -8.81% $-0.0016 $0.0184 $0.0186 $0.0152 $0.0168
USDT 1,216,639.05
COIN 69,292,445.00
 26,182
CZ’s Dog
Sep 08, 2026

BROCCOLI714USDT

 -2.54% $-0.0005 $0.0189 $0.0199 $0.0182 $0.0184
USDT 1,041,461.30
COIN 54,895,818.00
 19,927
CZ’s Dog
Sep 07, 2026

BROCCOLI714USDT

 -2.78% $-0.0005 $0.0194 $0.0196 $0.0182 $0.0189
USDT 1,278,545.06
COIN 67,595,413.00
 23,769
CZ’s Dog
Sep 06, 2026

BROCCOLI714USDT

 -5.22% $-0.0011 $0.0205 $0.0209 $0.0188 $0.0194
USDT 1,677,529.53
COIN 85,112,594.00
 26,362
CZ’s Dog
Sep 05, 2026

BROCCOLI714USDT

 3.33% $0.0007 $0.0198 $0.0224 $0.0196 $0.0205
USDT 4,199,119.25
COIN 199,406,300.00
 85,364
CZ’s Dog
Sep 04, 2026

BROCCOLI714USDT

 5.87% $0.0011 $0.0187 $0.0208 $0.0178 $0.0198
USDT 2,672,132.92
COIN 139,298,623.00
 39,854
CZ’s Dog
Sep 03, 2026

BROCCOLI714USDT

 8.32% $0.0014 $0.0173 $0.0192 $0.0170 $0.0188
USDT 1,938,172.53
COIN 106,766,837.00
 20,934
CZ’s Dog
Sep 02, 2026

BROCCOLI714USDT

 6.52% $0.0011 $0.0163 $0.0178 $0.0160 $0.0173
USDT 1,308,783.15
COIN 77,096,423.00
 20,965
CZ’s Dog
Sep 01, 2026

BROCCOLI714USDT

 -4.75% $-0.0008 $0.0171 $0.0173 $0.0161 $0.0163
USDT 524,973.60
COIN 31,374,198.00
 12,455

BROCCOLI714 — September 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for CZ’s Dog across September 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

BROCCOLI714 — September 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for CZ’s Dog in September 2026.

Share
No daily activity data available for this month.

Fun Facts about CZ’s Dog

Quick highlights for CZ’s Dog — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment calculations require ATL and current price data.

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment calculations require ATH and current price data.

Plan Your Next BROCCOLI714 Trade

Turn the price levels above into position sizing with our free calculators.

Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator

Monthly Summaries

Open a standalone, indexable monthly summary for CZ’s Dog.

September 2026 August 2026 July 2026 June 2026 May 2026 April 2026 March 2026 February 2026 January 2026 December 2025 November 2025 October 2025 September 2025 August 2025 July 2025 June 2025 May 2025 April 2025 March 2025

Weekly Summaries

Review shorter timeframes for CZ’s Dog, week by week.

Week 39, 2026 Week 38, 2026 Week 37, 2026 Week 36, 2026 Week 35, 2026 Week 34, 2026 Week 33, 2026 Week 32, 2026 Week 31, 2026 Week 30, 2026 Week 29, 2026 Week 28, 2026