CZ’s Dog (BROCCOLI714) logo — price history and monthly stats

CZ’s Dog (BROCCOLI714) Price History & Monthly Stats

BROCCOLI714USDT

See BROCCOLI714 details in a month-wise calendar and table for July 2026. Track CZ’s Dog daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

Seed Meme BSC
Current Price
N/A
All Time High
N/A
All Time Low
N/A
Trade on Binance Share
Analytics Mode
Monthly Summary
Current Month
Jul 2026
Previous Month
Jun 2026
Custom
Select Month

BROCCOLI714 — July 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for CZ’s Dog in July 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
CZ’s Dog
Jul 27, 2026

BROCCOLI714USDT

 -2.11% $-0.0003 $0.0128 $0.0133 $0.0124 $0.0126
USDT 629,936.52
COIN 48,910,920.00
 10,012
CZ’s Dog
Jul 26, 2026

BROCCOLI714USDT

 0.08% $0.0000 $0.0128 $0.0132 $0.0124 $0.0128
USDT 598,029.17
COIN 46,505,009.00
 5,911
CZ’s Dog
Jul 25, 2026

BROCCOLI714USDT

 6.74% $0.0008 $0.0120 $0.0131 $0.0120 $0.0128
USDT 481,555.98
COIN 38,360,213.00
 4,981
CZ’s Dog
Jul 24, 2026

BROCCOLI714USDT

 -1.88% $-0.0002 $0.0122 $0.0123 $0.0119 $0.0120
USDT 217,295.97
COIN 17,931,671.00
 3,253
CZ’s Dog
Jul 23, 2026

BROCCOLI714USDT

 -2.39% $-0.0003 $0.0125 $0.0126 $0.0121 $0.0122
USDT 200,358.70
COIN 16,287,538.00
 2,851
CZ’s Dog
Jul 22, 2026

BROCCOLI714USDT

 -1.34% $-0.0002 $0.0127 $0.0129 $0.0125 $0.0125
USDT 493,058.97
COIN 38,887,300.00
 6,264
CZ’s Dog
Jul 21, 2026

BROCCOLI714USDT

 4.01% $0.0005 $0.0122 $0.0128 $0.0121 $0.0127
USDT 489,732.34
COIN 39,339,923.00
 6,582
CZ’s Dog
Jul 20, 2026

BROCCOLI714USDT

 2.35% $0.0003 $0.0119 $0.0123 $0.0117 $0.0122
USDT 475,380.64
COIN 39,511,953.00
 4,152
CZ’s Dog
Jul 19, 2026

BROCCOLI714USDT

 -1.89% $-0.0002 $0.0122 $0.0123 $0.0119 $0.0119
USDT 218,812.04
COIN 18,141,766.00
 2,011
CZ’s Dog
Jul 18, 2026

BROCCOLI714USDT

 -1.06% $-0.0001 $0.0123 $0.0124 $0.0121 $0.0122
USDT 226,230.10
COIN 18,596,088.00
 2,845
CZ’s Dog
Jul 17, 2026

BROCCOLI714USDT

 -0.89% $-0.0001 $0.0124 $0.0129 $0.0121 $0.0123
USDT 710,069.15
COIN 56,809,299.00
 7,158
CZ’s Dog
Jul 16, 2026

BROCCOLI714USDT

 0.08% $0.0000 $0.0124 $0.0127 $0.0120 $0.0124
USDT 461,523.62
COIN 37,405,428.00
 4,935
CZ’s Dog
Jul 15, 2026

BROCCOLI714USDT

 -1.97% $-0.0003 $0.0127 $0.0127 $0.0123 $0.0124
USDT 372,565.78
COIN 29,802,450.00
 2,716
CZ’s Dog
Jul 14, 2026

BROCCOLI714USDT

 -0.70% $-0.0001 $0.0128 $0.0132 $0.0125 $0.0127
USDT 427,092.31
COIN 33,395,127.00
 3,952
CZ’s Dog
Jul 13, 2026

BROCCOLI714USDT

 1.75% $0.0002 $0.0126 $0.0131 $0.0122 $0.0128
USDT 568,453.08
COIN 44,928,150.00
 6,923
CZ’s Dog
Jul 12, 2026

BROCCOLI714USDT

 -2.10% $-0.0003 $0.0129 $0.0130 $0.0125 $0.0126
USDT 301,489.75
COIN 23,613,381.00
 3,175
CZ’s Dog
Jul 11, 2026

BROCCOLI714USDT

 2.14% $0.0003 $0.0126 $0.0136 $0.0126 $0.0129
USDT 632,755.49
COIN 48,031,774.00
 5,697
CZ’s Dog
Jul 10, 2026

BROCCOLI714USDT

 1.12% $0.0001 $0.0125 $0.0130 $0.0124 $0.0126
USDT 231,362.82
COIN 18,298,645.00
 2,999
CZ’s Dog
Jul 09, 2026

BROCCOLI714USDT

 1.05% $0.0001 $0.0124 $0.0127 $0.0122 $0.0125
USDT 297,541.55
COIN 23,954,244.00
 2,787
CZ’s Dog
Jul 08, 2026

BROCCOLI714USDT

 -2.84% $-0.0004 $0.0127 $0.0127 $0.0121 $0.0123
USDT 367,172.88
COIN 29,627,983.00
 3,848
CZ’s Dog
Jul 07, 2026

BROCCOLI714USDT

 -1.71% $-0.0002 $0.0129 $0.0136 $0.0126 $0.0127
USDT 543,260.52
COIN 41,836,835.00
 5,374
CZ’s Dog
Jul 06, 2026

BROCCOLI714USDT

 -5.36% $-0.0007 $0.0136 $0.0137 $0.0124 $0.0129
USDT 709,171.05
COIN 54,776,495.00
 5,911
CZ’s Dog
Jul 05, 2026

BROCCOLI714USDT

 8.01% $0.0010 $0.0126 $0.0137 $0.0123 $0.0136
USDT 869,948.54
COIN 67,044,171.00
 8,630
CZ’s Dog
Jul 04, 2026

BROCCOLI714USDT

 1.86% $0.0002 $0.0124 $0.0133 $0.0120 $0.0126
USDT 941,828.54
COIN 74,513,203.00
 8,430
CZ’s Dog
Jul 03, 2026

BROCCOLI714USDT

 3.77% $0.0005 $0.0119 $0.0125 $0.0119 $0.0124
USDT 279,404.63
COIN 22,817,517.00
 4,284
CZ’s Dog
Jul 02, 2026

BROCCOLI714USDT

 -1.81% $-0.0002 $0.0122 $0.0125 $0.0117 $0.0119
USDT 553,123.59
COIN 46,066,040.00
 4,929
CZ’s Dog
Jul 01, 2026

BROCCOLI714USDT

 5.92% $0.0007 $0.0115 $0.0122 $0.0111 $0.0122
USDT 577,274.05
COIN 49,731,857.00
 5,356

BROCCOLI714 — July 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for CZ’s Dog across July 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

BROCCOLI714 — July 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for CZ’s Dog in July 2026.

Share
No daily activity data available for this month.

Fun Facts about CZ’s Dog

Quick highlights for CZ’s Dog — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment calculations require ATL and current price data.

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment calculations require ATH and current price data.

Plan Your Next BROCCOLI714 Trade

Turn the price levels above into position sizing with our free calculators.

Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator

Monthly Summaries

Open a standalone, indexable monthly summary for CZ’s Dog.

July 2026 June 2026 May 2026 April 2026 March 2026 February 2026 January 2026 December 2025 November 2025 October 2025 September 2025 August 2025 July 2025 June 2025 May 2025 April 2025 March 2025

Weekly Summaries

Review shorter timeframes for CZ’s Dog, week by week.

Week 31, 2026 Week 30, 2026 Week 29, 2026 Week 28, 2026 Week 27, 2026 Week 26, 2026 Week 25, 2026 Week 24, 2026 Week 23, 2026 Week 22, 2026 Week 21, 2026 Week 20, 2026