Coin Weekly Summary
BROCCOLI714 Weekly Summary — Week 29, 2026
During Week 29, 2026 (Jul 13 – Jul 19, 2026), CZ’s Dog (BROCCOLI714) declined 5.09% on Binance USDT markets, moving from an open of $0.0126 to a close of $0.0119. The week's high printed at $0.0132 while the low sat at $0.0119. Traders exchanged about $2.98M in notional volume across 7 sessions (avg $426.39K/day), with realized daily volatility near 0.78%. The strongest session was Jul 13 (+1.75%), and the weakest was Jul 15 (-1.97%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BROCCOLI714 — Week 29, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CZ’s Dog during Week 29, 2026 (Jul 13 – Jul 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 19, 2026BROCCOLI714USDT |
-1.89% | $-0.0002 | $0.0122 | $0.0123 | $0.0119 | $0.0119 | $218.81K | 18,141,766.00 | 2,011 |
Sat, Jul 18, 2026BROCCOLI714USDT |
-1.06% | $-0.0001 | $0.0123 | $0.0124 | $0.0121 | $0.0122 | $226.23K | 18,596,088.00 | 2,845 |
Fri, Jul 17, 2026BROCCOLI714USDT |
-0.89% | $-0.0001 | $0.0124 | $0.0129 | $0.0121 | $0.0123 | $710.07K | 56,809,299.00 | 7,158 |
Thu, Jul 16, 2026BROCCOLI714USDT |
+0.08% | +$0.0000 | $0.0124 | $0.0127 | $0.0120 | $0.0124 | $461.52K | 37,405,428.00 | 4,935 |
Wed, Jul 15, 2026BROCCOLI714USDT |
-1.97% | $-0.0003 | $0.0127 | $0.0127 | $0.0123 | $0.0124 | $372.57K | 29,802,450.00 | 2,716 |
Tue, Jul 14, 2026BROCCOLI714USDT |
-0.70% | $-0.0001 | $0.0128 | $0.0132 | $0.0125 | $0.0127 | $427.09K | 33,395,127.00 | 3,952 |
Mon, Jul 13, 2026BROCCOLI714USDT |
+1.75% | +$0.0002 | $0.0126 | $0.0131 | $0.0122 | $0.0128 | $568.45K | 44,928,150.00 | 6,923 |
BROCCOLI714 — Week 29, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for CZ’s Dog across Week 29, 2026 (Jul 13 – Jul 19, 2026).
BROCCOLI714 — Week 29, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CZ’s Dog during Week 29, 2026.
Weekly Summaries for BROCCOLI714
Explore other weeks of CZ’s Dog price history by year.
Year 2026
Explore summaries for Week 29, 2026
Compare how other coins performed in the same week.
Keep researching BROCCOLI714
Zoom out to the monthly view or size a position using the numbers above.