Coin Weekly Summary
BROCCOLI714 Weekly Summary — Week 38, 2025
During Week 38, 2025 (Sep 15 – Sep 21, 2025), CZ’s Dog (BROCCOLI714) gained 38.17% on Binance USDT markets, moving from an open of $0.0268 to a close of $0.0371. The week's high printed at $0.0460 while the low sat at $0.0251. Traders exchanged about $103.30M in notional volume across 7 sessions (avg $14.76M/day), with realized daily volatility near 11.53%. The strongest session was Sep 20 (+21.51%), and the weakest was Sep 21 (-12.98%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BROCCOLI714 — Week 38, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CZ’s Dog during Week 38, 2025 (Sep 15 – Sep 21, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 21, 2025BROCCOLI714USDT |
-12.98% | $-0.0055 | $0.0426 | $0.0435 | $0.0368 | $0.0371 | $9.73M | 248,258,042.00 | 56,551 |
Sat, Sep 20, 2025BROCCOLI714USDT |
+21.51% | +$0.0075 | $0.0351 | $0.0460 | $0.0341 | $0.0426 | $32.04M | 802,899,027.00 | 170,298 |
Fri, Sep 19, 2025BROCCOLI714USDT |
-0.14% | $-0.0001 | $0.0352 | $0.0373 | $0.0314 | $0.0351 | $10.18M | 296,730,189.00 | 64,397 |
Thu, Sep 18, 2025BROCCOLI714USDT |
+16.03% | +$0.0049 | $0.0303 | $0.0449 | $0.0294 | $0.0352 | $31.51M | 836,337,444.00 | 172,699 |
Wed, Sep 17, 2025BROCCOLI714USDT |
+3.03% | +$0.0009 | $0.0294 | $0.0347 | $0.0280 | $0.0303 | $11.52M | 373,059,018.00 | 74,629 |
Tue, Sep 16, 2025BROCCOLI714USDT |
+13.81% | +$0.0036 | $0.0259 | $0.0310 | $0.0253 | $0.0294 | $6.37M | 224,134,219.00 | 39,703 |
Mon, Sep 15, 2025BROCCOLI714USDT |
-3.47% | $-0.0009 | $0.0268 | $0.0276 | $0.0251 | $0.0259 | $1.95M | 74,430,056.00 | 11,086 |
BROCCOLI714 — Week 38, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for CZ’s Dog across Week 38, 2025 (Sep 15 – Sep 21, 2025).
BROCCOLI714 — Week 38, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CZ’s Dog during Week 38, 2025.
Weekly Summaries for BROCCOLI714
Explore other weeks of CZ’s Dog price history by year.
Year 2026
Explore summaries for Week 38, 2025
Compare how other coins performed in the same week.
Keep researching BROCCOLI714
Zoom out to the monthly view or size a position using the numbers above.