CZ’s Dog logo

Coin Weekly Summary

BROCCOLI714 Weekly Summary — Week 48, 2025

CZ’s Dog (BROCCOLI714USDT) · Nov 24 – Nov 30, 2025 · View full coin page

During Week 48, 2025 (Nov 24 – Nov 30, 2025), CZ’s Dog (BROCCOLI714) gained 1.64% on Binance USDT markets, moving from an open of $0.0140 to a close of $0.0142. The week's high printed at $0.0158 while the low sat at $0.0138. Traders exchanged about $10.76M in notional volume across 7 sessions (avg $1.54M/day), with realized daily volatility near 2.25%. The strongest session was Nov 24 (+4.72%), and the weakest was Nov 28 (-3.26%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 47, 2025 All coins Week 49, 2025 Share

Week Sentiment

Bullish
+1.64% weekly

Open → Close

$0.0140
Close $0.0142

High / Low

$0.0158
Low $0.0138

Trading Volume

$10.76M
Avg $1.54M/day

Volatility

2.25%
7 sessions

Best / Worst

Nov 24 (+4.72%)
Nov 28 (-3.26%)
Key market insights for Week 48, 2025 (Nov 24 – Nov 30, 2025): CZ’s Dog traded across 7 sessions with 80,361 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

BROCCOLI714 — Week 48, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for CZ’s Dog during Week 48, 2025 (Nov 24 – Nov 30, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
CZ’s Dog
Sun, Nov 30, 2025

BROCCOLI714USDT

 +0.57% +$0.0001 $0.0141 $0.0153 $0.0138 $0.0142 $1.29M 89,559,897.00 9,181
CZ’s Dog
Sat, Nov 29, 2025

BROCCOLI714USDT

 -2.82% $-0.0004 $0.0145 $0.0148 $0.0140 $0.0141 $629.48K 43,794,946.00 4,630
CZ’s Dog
Fri, Nov 28, 2025

BROCCOLI714USDT

 -3.26% $-0.0005 $0.0150 $0.0154 $0.0142 $0.0145 $1.23M 83,541,712.00 8,321
CZ’s Dog
Thu, Nov 27, 2025

BROCCOLI714USDT

 -1.90% $-0.0003 $0.0153 $0.0155 $0.0149 $0.0150 $1.39M 91,809,186.00 8,501
CZ’s Dog
Wed, Nov 26, 2025

BROCCOLI714USDT

 +2.27% +$0.0003 $0.0150 $0.0158 $0.0143 $0.0153 $2.50M 166,926,414.00 12,055
CZ’s Dog
Tue, Nov 25, 2025

BROCCOLI714USDT

 +1.98% +$0.0003 $0.0147 $0.0151 $0.0144 $0.0149 $1.47M 99,433,315.00 15,265
CZ’s Dog
Mon, Nov 24, 2025

BROCCOLI714USDT

 +4.72% +$0.0007 $0.0140 $0.0149 $0.0138 $0.0147 $2.24M 155,792,393.00 22,408

BROCCOLI714 — Week 48, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for CZ’s Dog across Week 48, 2025 (Nov 24 – Nov 30, 2025).

Share
Mon
Nov 24
+4.72%
$0.0147
Tue
Nov 25
+1.98%
$0.0149
Wed
Nov 26
+2.27%
$0.0153
Thu
Nov 27
-1.90%
$0.0150
Fri
Nov 28
-3.26%
$0.0145
Sat
Nov 29
-2.82%
$0.0141
Sun
Nov 30
+0.57%
$0.0142

BROCCOLI714 — Week 48, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for CZ’s Dog during Week 48, 2025.

Share

Weekly Summaries for BROCCOLI714

Explore other weeks of CZ’s Dog price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13

Explore summaries for Week 48, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 48, 2025 summary ETH (Ethereum) Week 48, 2025 summary BNB (BNB) Week 48, 2025 summary USDC (USDC) Week 48, 2025 summary XRP (XRP) Week 48, 2025 summary SOL (Solana) Week 48, 2025 summary TRX (TRON) Week 48, 2025 summary DOGE (Dogecoin) Week 48, 2025 summary USDS (USDS) Week 48, 2025 summary ZEC (Zcash) Week 48, 2025 summary XLM (Stellar Lumens) Week 48, 2025 summary ADA (Cardano) Week 48, 2025 summary

Keep researching BROCCOLI714

Zoom out to the monthly view or size a position using the numbers above.

BROCCOLI714 monthly summary Whole-market summary for Week 48, 2025 BROCCOLI714 price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator