Coin Weekly Summary
BROCCOLI714 Weekly Summary — Week 16, 2026
During Week 16, 2026 (Apr 13 – Apr 19, 2026), CZ’s Dog (BROCCOLI714) gained 15.84% on Binance USDT markets, moving from an open of $0.0121 to a close of $0.0140. The week's high printed at $0.0210 while the low sat at $0.0121. Traders exchanged about $47.12M in notional volume across 7 sessions (avg $6.73M/day), with realized daily volatility near 8.28%. The strongest session was Apr 13 (+44.44%), and the weakest was Apr 18 (-10.20%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BROCCOLI714 — Week 16, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CZ’s Dog during Week 16, 2026 (Apr 13 – Apr 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 19, 2026BROCCOLI714USDT |
-6.68% | $-0.0010 | $0.0150 | $0.0151 | $0.0139 | $0.0140 | $1.34M | 92,236,324.00 | 15,479 |
Sat, Apr 18, 2026BROCCOLI714USDT |
-10.20% | $-0.0017 | $0.0167 | $0.0181 | $0.0149 | $0.0150 | $3.59M | 215,244,659.00 | 37,527 |
Fri, Apr 17, 2026BROCCOLI714USDT |
-5.18% | $-0.0009 | $0.0176 | $0.0180 | $0.0162 | $0.0167 | $2.46M | 145,587,246.00 | 25,610 |
Thu, Apr 16, 2026BROCCOLI714USDT |
+14.51% | +$0.0022 | $0.0154 | $0.0184 | $0.0153 | $0.0176 | $4.75M | 284,574,103.00 | 45,658 |
Wed, Apr 15, 2026BROCCOLI714USDT |
-3.46% | $-0.0006 | $0.0159 | $0.0176 | $0.0150 | $0.0154 | $3.89M | 237,244,363.00 | 39,202 |
Tue, Apr 14, 2026BROCCOLI714USDT |
-8.56% | $-0.0015 | $0.0174 | $0.0181 | $0.0148 | $0.0159 | $9.49M | 585,363,769.00 | 95,124 |
Mon, Apr 13, 2026BROCCOLI714USDT |
+44.44% | +$0.0054 | $0.0121 | $0.0210 | $0.0121 | $0.0174 | $21.60M | 1,308,762,830.00 | 189,445 |
BROCCOLI714 — Week 16, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for CZ’s Dog across Week 16, 2026 (Apr 13 – Apr 19, 2026).
BROCCOLI714 — Week 16, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CZ’s Dog during Week 16, 2026.
Weekly Summaries for BROCCOLI714
Explore other weeks of CZ’s Dog price history by year.
Year 2026
Explore summaries for Week 16, 2026
Compare how other coins performed in the same week.
Keep researching BROCCOLI714
Zoom out to the monthly view or size a position using the numbers above.