ANKR Monthly Summary - March 2021
Ankr (ANKRUSDT) · View full coin page
In March 2021, Ankr (ANKR) gained 502.90% on Binance USDT markets, moving from an open of $0.0261 to a close of $0.1575. The month's high printed at $0.2166 while the low sat at $0.0257. Traders exchanged about $3.97B in notional volume across 31 sessions (avg $128.06M/day), with realized daily volatility near 15.55%. The strongest session was Mar 23 (+46.54%), and the weakest was Mar 24 (-16.47%).
Opening Price
$0.0261
Closing Price
$0.1575
Highest Price
$0.2166
Lowest Price
$0.0257
Monthly Gain/Loss
+502.90%
Trading Volume
$3.97B
Avg Daily Volume
$128.06M
Volatility
15.55%
Market Cap
$36.85M
Best Trading Day
Mar 23
(+46.54%)
Worst Trading Day
Mar 24
(-16.47%)
Key market insights for March 2021:
Ankr traded across 31 sessions with
8,521,547 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ANKR — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ankr in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | -4.62% | $-0.0076 | $0.1652 | $0.1652 | $0.1475 | $0.1575 | $94.75M | 603,818,791.00 | 207,073 |
| Mar 30, 2021 | +0.15% | +$0.0003 | $0.1649 | $0.1741 | $0.1609 | $0.1652 | $135.80M | 812,883,990.00 | 264,158 |
| Mar 29, 2021 | -0.85% | $-0.0014 | $0.1664 | $0.1880 | $0.1577 | $0.1650 | $224.91M | 1,318,927,765.00 | 407,474 |
| Mar 28, 2021 | -12.76% | $-0.0243 | $0.1908 | $0.2166 | $0.1621 | $0.1664 | $513.06M | 2,743,815,202.00 | 816,373 |
| Mar 27, 2021 | +43.23% | +$0.0576 | $0.1331 | $0.1970 | $0.1282 | $0.1907 | $443.31M | 2,773,496,952.00 | 785,734 |
| Mar 26, 2021 | +13.16% | +$0.0155 | $0.1176 | $0.1518 | $0.1121 | $0.1331 | $423.08M | 3,314,685,783.00 | 741,252 |
| Mar 25, 2021 | +38.46% | +$0.0327 | $0.0851 | $0.1270 | $0.0795 | $0.1178 | $335.22M | 3,296,699,220.00 | 630,214 |
| Mar 24, 2021 | -16.47% | $-0.0168 | $0.1018 | $0.1057 | $0.0808 | $0.0851 | $182.11M | 1,874,434,454.00 | 398,940 |
| Mar 23, 2021 | +46.54% | +$0.0324 | $0.0696 | $0.1200 | $0.0684 | $0.1019 | $356.76M | 3,630,097,172.00 | 691,588 |
| Mar 22, 2021 | -6.96% | $-0.0052 | $0.0748 | $0.0790 | $0.0680 | $0.0696 | $45.50M | 612,081,680.00 | 131,965 |
| Mar 21, 2021 | +7.14% | +$0.0050 | $0.0698 | $0.0793 | $0.0682 | $0.0748 | $58.43M | 797,621,295.00 | 157,445 |
| Mar 20, 2021 | -5.98% | $-0.0044 | $0.0742 | $0.0850 | $0.0693 | $0.0698 | $87.84M | 1,114,001,050.00 | 222,773 |
| Mar 19, 2021 | +12.18% | +$0.0081 | $0.0662 | $0.0757 | $0.0640 | $0.0743 | $51.86M | 734,648,232.00 | 150,563 |
| Mar 18, 2021 | -3.76% | $-0.0026 | $0.0688 | $0.0705 | $0.0647 | $0.0662 | $34.66M | 520,579,917.00 | 102,784 |
| Mar 17, 2021 | -6.85% | $-0.0051 | $0.0739 | $0.0740 | $0.0616 | $0.0688 | $58.91M | 885,152,965.00 | 173,285 |
| Mar 16, 2021 | +7.29% | +$0.0050 | $0.0689 | $0.0805 | $0.0623 | $0.0739 | $92.69M | 1,297,575,532.00 | 252,943 |
| Mar 15, 2021 | +1.18% | +$0.0008 | $0.0680 | $0.0773 | $0.0611 | $0.0688 | $89.26M | 1,309,933,445.00 | 240,362 |
| Mar 14, 2021 | +2.81% | +$0.0019 | $0.0662 | $0.0766 | $0.0591 | $0.0680 | $110.80M | 1,669,124,531.00 | 291,460 |
| Mar 13, 2021 | +6.53% | +$0.0041 | $0.0621 | $0.0873 | $0.0621 | $0.0662 | $245.93M | 3,309,953,476.00 | 551,905 |
| Mar 12, 2021 | +39.24% | +$0.0176 | $0.0447 | $0.0674 | $0.0447 | $0.0623 | $159.08M | 2,729,351,594.00 | 404,335 |
| Mar 11, 2021 | +7.62% | +$0.0032 | $0.0416 | $0.0468 | $0.0402 | $0.0447 | $27.80M | 639,894,660.00 | 105,263 |
| Mar 10, 2021 | +1.69% | +$0.0007 | $0.0408 | $0.0474 | $0.0363 | $0.0415 | $37.81M | 890,947,695.00 | 120,265 |
| Mar 09, 2021 | +4.93% | +$0.0019 | $0.0389 | $0.0414 | $0.0381 | $0.0409 | $21.66M | 547,497,687.00 | 90,342 |
| Mar 08, 2021 | +10.00% | +$0.0035 | $0.0353 | $0.0395 | $0.0336 | $0.0388 | $23.63M | 640,894,860.00 | 107,623 |
| Mar 07, 2021 | +7.27% | +$0.0024 | $0.0329 | $0.0374 | $0.0318 | $0.0353 | $20.64M | 601,208,033.00 | 75,530 |
| Mar 06, 2021 | -2.28% | $-0.0008 | $0.0337 | $0.0347 | $0.0307 | $0.0329 | $8.77M | 271,456,063.00 | 38,710 |
| Mar 05, 2021 | -4.14% | $-0.0015 | $0.0352 | $0.0353 | $0.0321 | $0.0337 | $14.06M | 419,923,830.00 | 59,092 |
| Mar 04, 2021 | +8.89% | +$0.0029 | $0.0323 | $0.0374 | $0.0314 | $0.0352 | $29.14M | 846,448,072.00 | 112,484 |
| Mar 03, 2021 | +11.50% | +$0.0033 | $0.0290 | $0.0329 | $0.0280 | $0.0323 | $16.52M | 530,001,711.00 | 72,904 |
| Mar 02, 2021 | -3.02% | $-0.0009 | $0.0299 | $0.0309 | $0.0268 | $0.0290 | $12.46M | 435,570,972.00 | 60,163 |
| Mar 01, 2021 | +14.44% | +$0.0038 | $0.0261 | $0.0304 | $0.0257 | $0.0299 | $13.28M | 471,304,343.00 | 56,545 |
ANKR — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ankr across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+14.44%
$0.0299
2
-3.02%
$0.0290
3
+11.50%
$0.0323
4
+8.89%
$0.0352
5
-4.14%
$0.0337
6
-2.28%
$0.0329
7
+7.27%
$0.0353
8
+10.00%
$0.0388
9
+4.93%
$0.0409
10
+1.69%
$0.0415
11
+7.62%
$0.0447
12
+39.24%
$0.0623
13
+6.53%
$0.0662
14
+2.81%
$0.0680
15
+1.18%
$0.0688
16
+7.29%
$0.0739
17
-6.85%
$0.0688
18
-3.76%
$0.0662
19
+12.18%
$0.0743
20
-5.98%
$0.0698
21
+7.14%
$0.0748
22
-6.96%
$0.0696
23
+46.54%
$0.1019
24
-16.47%
$0.0851
25
+38.46%
$0.1178
26
+13.16%
$0.1331
27
+43.23%
$0.1907
28
-12.76%
$0.1664
29
-0.85%
$0.1650
30
+0.15%
$0.1652
31
-4.62%
$0.1575
ANKR — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ankr in March 2021.
Monthly Summaries for ANKR
Explore other months of Ankr price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching ANKR
Switch to a shorter timeframe or size a position using the numbers above.