ANKR Monthly Summary - October 2022
Ankr (ANKRUSDT) · View full coin page
In October 2022, Ankr (ANKR) declined 3.67% on Binance USDT markets, moving from an open of $0.0305 to a close of $0.0294. The month's high printed at $0.0370 while the low sat at $0.0250. Traders exchanged about $122.43M in notional volume across 31 sessions (avg $3.95M/day), with realized daily volatility near 3.99%. The strongest session was Oct 18 (+16.72%), and the weakest was Oct 19 (-9.87%).
Opening Price
$0.0305
Closing Price
$0.0294
Highest Price
$0.0370
Lowest Price
$0.0250
Monthly Gain/Loss
-3.67%
Trading Volume
$122.43M
Avg Daily Volume
$3.95M
Volatility
3.99%
Market Cap
$36.85M
Best Trading Day
Oct 18
(+16.72%)
Worst Trading Day
Oct 19
(-9.87%)
Key market insights for October 2022:
Ankr traded across 31 sessions with
579,860 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ANKR — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ankr in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | +0.10% | +$0.0000 | $0.0294 | $0.0300 | $0.0285 | $0.0294 | $3.77M | 128,865,241.70 | 17,487 |
| Oct 30, 2022 | -1.14% | $-0.0003 | $0.0297 | $0.0305 | $0.0289 | $0.0294 | $4.19M | 140,985,863.70 | 19,059 |
| Oct 29, 2022 | +1.96% | +$0.0006 | $0.0291 | $0.0302 | $0.0291 | $0.0297 | $4.27M | 144,030,622.90 | 19,307 |
| Oct 28, 2022 | +1.71% | +$0.0005 | $0.0287 | $0.0294 | $0.0281 | $0.0291 | $1.67M | 58,134,206.60 | 8,866 |
| Oct 27, 2022 | -1.61% | $-0.0005 | $0.0291 | $0.0301 | $0.0286 | $0.0287 | $2.50M | 84,998,901.40 | 14,430 |
| Oct 26, 2022 | +2.42% | +$0.0007 | $0.0285 | $0.0296 | $0.0284 | $0.0292 | $2.48M | 85,482,232.00 | 13,231 |
| Oct 25, 2022 | +1.75% | +$0.0005 | $0.0280 | $0.0291 | $0.0278 | $0.0285 | $2.41M | 84,804,242.30 | 11,803 |
| Oct 24, 2022 | -2.68% | $-0.0008 | $0.0287 | $0.0288 | $0.0277 | $0.0280 | $1.63M | 57,652,663.10 | 10,185 |
| Oct 23, 2022 | +0.28% | +$0.0001 | $0.0287 | $0.0289 | $0.0278 | $0.0288 | $1.94M | 68,474,763.00 | 11,502 |
| Oct 22, 2022 | +1.16% | +$0.0003 | $0.0283 | $0.0294 | $0.0279 | $0.0287 | $3.51M | 122,174,796.10 | 17,041 |
| Oct 21, 2022 | -2.04% | $-0.0006 | $0.0289 | $0.0290 | $0.0272 | $0.0283 | $3.09M | 110,096,799.60 | 16,875 |
| Oct 20, 2022 | -2.69% | $-0.0008 | $0.0298 | $0.0307 | $0.0287 | $0.0290 | $4.52M | 152,479,250.30 | 24,656 |
| Oct 19, 2022 | -9.87% | $-0.0033 | $0.0330 | $0.0332 | $0.0296 | $0.0298 | $11.02M | 359,929,147.70 | 50,919 |
| Oct 18, 2022 | +16.72% | +$0.0047 | $0.0283 | $0.0370 | $0.0282 | $0.0330 | $41.56M | 1,258,471,280.60 | 180,285 |
| Oct 17, 2022 | +3.17% | +$0.0009 | $0.0274 | $0.0283 | $0.0271 | $0.0283 | $1.80M | 64,617,894.20 | 8,777 |
| Oct 16, 2022 | +1.33% | +$0.0004 | $0.0271 | $0.0279 | $0.0270 | $0.0274 | $1.91M | 69,399,460.60 | 8,869 |
| Oct 15, 2022 | +0.19% | +$0.0001 | $0.0270 | $0.0276 | $0.0268 | $0.0271 | $1.85M | 67,815,826.70 | 9,331 |
| Oct 14, 2022 | -0.84% | $-0.0002 | $0.0273 | $0.0282 | $0.0266 | $0.0270 | $1.64M | 59,956,684.00 | 8,797 |
| Oct 13, 2022 | -2.26% | $-0.0006 | $0.0279 | $0.0280 | $0.0250 | $0.0273 | $2.97M | 112,470,418.90 | 17,042 |
| Oct 12, 2022 | -1.24% | $-0.0004 | $0.0282 | $0.0286 | $0.0276 | $0.0279 | $1.06M | 37,785,406.80 | 7,216 |
| Oct 11, 2022 | -2.12% | $-0.0006 | $0.0288 | $0.0288 | $0.0279 | $0.0282 | $1.70M | 59,971,024.10 | 9,631 |
| Oct 10, 2022 | -5.01% | $-0.0015 | $0.0304 | $0.0307 | $0.0288 | $0.0288 | $1.80M | 60,544,286.30 | 9,172 |
| Oct 09, 2022 | +0.23% | +$0.0001 | $0.0303 | $0.0305 | $0.0300 | $0.0304 | $1.44M | 47,600,773.20 | 5,933 |
| Oct 08, 2022 | -0.26% | $-0.0001 | $0.0304 | $0.0308 | $0.0300 | $0.0303 | $2.25M | 74,071,486.40 | 8,063 |
| Oct 07, 2022 | -1.11% | $-0.0003 | $0.0307 | $0.0308 | $0.0297 | $0.0304 | $3.24M | 106,892,719.80 | 11,551 |
| Oct 06, 2022 | -0.65% | $-0.0002 | $0.0310 | $0.0314 | $0.0304 | $0.0308 | $2.12M | 68,619,507.00 | 9,775 |
| Oct 05, 2022 | -0.48% | $-0.0002 | $0.0311 | $0.0313 | $0.0303 | $0.0309 | $1.86M | 60,459,482.20 | 9,213 |
| Oct 04, 2022 | +1.47% | +$0.0005 | $0.0306 | $0.0313 | $0.0303 | $0.0311 | $2.91M | 94,242,254.60 | 12,806 |
| Oct 03, 2022 | +2.34% | +$0.0007 | $0.0299 | $0.0313 | $0.0296 | $0.0306 | $2.40M | 78,781,819.30 | 12,074 |
| Oct 02, 2022 | -1.64% | $-0.0005 | $0.0304 | $0.0308 | $0.0296 | $0.0299 | $1.81M | 59,603,307.50 | 9,330 |
| Oct 01, 2022 | -0.20% | $-0.0001 | $0.0305 | $0.0307 | $0.0303 | $0.0304 | $1.10M | 35,954,140.80 | 6,634 |
ANKR — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ankr across October 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.20%
$0.0304
2
-1.64%
$0.0299
3
+2.34%
$0.0306
4
+1.47%
$0.0311
5
-0.48%
$0.0309
6
-0.65%
$0.0308
7
-1.11%
$0.0304
8
-0.26%
$0.0303
9
+0.23%
$0.0304
10
-5.01%
$0.0288
11
-2.12%
$0.0282
12
-1.24%
$0.0279
13
-2.26%
$0.0273
14
-0.84%
$0.0270
15
+0.19%
$0.0271
16
+1.33%
$0.0274
17
+3.17%
$0.0283
18
+16.72%
$0.0330
19
-9.87%
$0.0298
20
-2.69%
$0.0290
21
-2.04%
$0.0283
22
+1.16%
$0.0287
23
+0.28%
$0.0288
24
-2.68%
$0.0280
25
+1.75%
$0.0285
26
+2.42%
$0.0292
27
-1.61%
$0.0287
28
+1.71%
$0.0291
29
+1.96%
$0.0297
30
-1.14%
$0.0294
31
+0.10%
$0.0294
ANKR — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ankr in October 2022.
Monthly Summaries for ANKR
Explore other months of Ankr price history by year.
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching ANKR
Switch to a shorter timeframe or size a position using the numbers above.