ANKR Monthly Summary - May 2026
Ankr (ANKRUSDT) · View full coin page
In May 2026, Ankr (ANKR) declined 1.69% on Binance USDT markets, moving from an open of $0.0047 to a close of $0.0046. The month's high printed at $0.0058 while the low sat at $0.0043. Traders exchanged about $21.84M in notional volume across 31 sessions (avg $704.63K/day), with realized daily volatility near 2.34%. The strongest session was May 5 (+3.33%), and the weakest was May 12 (-4.62%).
Opening Price
$0.0047
Closing Price
$0.0046
Highest Price
$0.0058
Lowest Price
$0.0043
Monthly Gain/Loss
-1.69%
Trading Volume
$21.84M
Avg Daily Volume
$704.63K
Volatility
2.34%
Market Cap
$36.85M
Best Trading Day
May 5
(+3.33%)
Worst Trading Day
May 12
(-4.62%)
Key market insights for May 2026:
Ankr traded across 31 sessions with
155,119 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ANKR — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ankr in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +1.53% | +$0.0001 | $0.0046 | $0.0047 | $0.0045 | $0.0046 | $100.72K | 21,940,244.80 | 1,349 |
| May 30, 2026 | +0.22% | +$0.0000 | $0.0046 | $0.0047 | $0.0045 | $0.0046 | $165.06K | 35,657,111.90 | 1,516 |
| May 29, 2026 | +2.01% | +$0.0001 | $0.0045 | $0.0046 | $0.0044 | $0.0046 | $182.98K | 40,576,223.80 | 1,397 |
| May 28, 2026 | -2.84% | $-0.0001 | $0.0046 | $0.0046 | $0.0043 | $0.0045 | $219.98K | 49,300,957.80 | 1,786 |
| May 27, 2026 | -1.29% | $-0.0001 | $0.0046 | $0.0047 | $0.0045 | $0.0046 | $266.64K | 57,533,361.20 | 1,806 |
| May 26, 2026 | -1.90% | $-0.0001 | $0.0047 | $0.0048 | $0.0046 | $0.0047 | $536.47K | 113,817,111.30 | 3,177 |
| May 25, 2026 | +3.26% | +$0.0002 | $0.0046 | $0.0048 | $0.0046 | $0.0048 | $324.54K | 69,187,754.80 | 1,643 |
| May 24, 2026 | -2.55% | $-0.0001 | $0.0047 | $0.0047 | $0.0045 | $0.0046 | $245.29K | 52,927,335.30 | 1,453 |
| May 23, 2026 | +2.61% | +$0.0001 | $0.0046 | $0.0048 | $0.0045 | $0.0047 | $367.70K | 79,927,176.90 | 3,082 |
| May 22, 2026 | -2.13% | $-0.0001 | $0.0047 | $0.0048 | $0.0046 | $0.0046 | $635.18K | 135,400,759.90 | 2,954 |
| May 21, 2026 | +1.95% | +$0.0001 | $0.0046 | $0.0047 | $0.0046 | $0.0047 | $262.43K | 56,385,385.70 | 2,189 |
| May 20, 2026 | +2.21% | +$0.0001 | $0.0045 | $0.0046 | $0.0045 | $0.0046 | $232.23K | 50,841,823.80 | 1,841 |
| May 19, 2026 | -1.74% | $-0.0001 | $0.0046 | $0.0046 | $0.0045 | $0.0045 | $285.97K | 62,580,122.80 | 2,537 |
| May 18, 2026 | -1.08% | $-0.0001 | $0.0047 | $0.0047 | $0.0045 | $0.0046 | $483.76K | 105,889,563.50 | 3,112 |
| May 17, 2026 | -1.90% | $-0.0001 | $0.0047 | $0.0048 | $0.0046 | $0.0047 | $289.66K | 61,695,913.00 | 1,505 |
| May 16, 2026 | -3.65% | $-0.0002 | $0.0049 | $0.0051 | $0.0047 | $0.0048 | $1.28M | 261,176,485.20 | 8,235 |
| May 15, 2026 | -2.76% | $-0.0001 | $0.0051 | $0.0051 | $0.0048 | $0.0049 | $632.10K | 127,803,496.30 | 3,283 |
| May 14, 2026 | +0.60% | +$0.0000 | $0.0050 | $0.0052 | $0.0050 | $0.0051 | $429.12K | 84,932,346.70 | 3,119 |
| May 13, 2026 | -2.33% | $-0.0001 | $0.0052 | $0.0054 | $0.0050 | $0.0050 | $812.65K | 156,509,158.30 | 5,600 |
| May 12, 2026 | -4.62% | $-0.0003 | $0.0054 | $0.0054 | $0.0051 | $0.0052 | $904.49K | 172,387,164.80 | 7,049 |
| May 11, 2026 | +2.85% | +$0.0002 | $0.0053 | $0.0055 | $0.0051 | $0.0054 | $1.02M | 192,174,801.20 | 6,544 |
| May 10, 2026 | +2.34% | +$0.0001 | $0.0051 | $0.0053 | $0.0051 | $0.0053 | $674.59K | 130,156,363.80 | 4,081 |
| May 09, 2026 | -1.16% | $-0.0001 | $0.0052 | $0.0052 | $0.0051 | $0.0051 | $665.42K | 129,205,285.30 | 3,647 |
| May 08, 2026 | +2.98% | +$0.0002 | $0.0050 | $0.0052 | $0.0050 | $0.0052 | $982.15K | 192,579,072.90 | 5,141 |
| May 07, 2026 | -0.39% | $0.0000 | $0.0051 | $0.0053 | $0.0050 | $0.0051 | $2.27M | 445,915,430.20 | 18,995 |
| May 06, 2026 | +2.21% | +$0.0001 | $0.0050 | $0.0058 | $0.0050 | $0.0051 | $6.02M | 1,133,416,172.50 | 43,996 |
| May 05, 2026 | +3.33% | +$0.0002 | $0.0048 | $0.0051 | $0.0048 | $0.0050 | $817.77K | 164,611,338.20 | 6,097 |
| May 04, 2026 | +0.21% | +$0.0000 | $0.0048 | $0.0049 | $0.0048 | $0.0048 | $267.46K | 55,147,325.70 | 3,762 |
| May 03, 2026 | -1.23% | $-0.0001 | $0.0049 | $0.0049 | $0.0048 | $0.0048 | $109.62K | 22,793,367.60 | 1,253 |
| May 02, 2026 | +1.04% | +$0.0001 | $0.0048 | $0.0049 | $0.0048 | $0.0049 | $157.79K | 32,717,065.50 | 1,508 |
| May 01, 2026 | +1.91% | +$0.0001 | $0.0047 | $0.0048 | $0.0047 | $0.0048 | $198.36K | 41,455,105.50 | 1,462 |
ANKR — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ankr across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.91%
$0.0048
2
+1.04%
$0.0049
3
-1.23%
$0.0048
4
+0.21%
$0.0048
5
+3.33%
$0.0050
6
+2.21%
$0.0051
7
-0.39%
$0.0051
8
+2.98%
$0.0052
9
-1.16%
$0.0051
10
+2.34%
$0.0053
11
+2.85%
$0.0054
12
-4.62%
$0.0052
13
-2.33%
$0.0050
14
+0.60%
$0.0051
15
-2.76%
$0.0049
16
-3.65%
$0.0048
17
-1.90%
$0.0047
18
-1.08%
$0.0046
19
-1.74%
$0.0045
20
+2.21%
$0.0046
21
+1.95%
$0.0047
22
-2.13%
$0.0046
23
+2.61%
$0.0047
24
-2.55%
$0.0046
25
+3.26%
$0.0048
26
-1.90%
$0.0047
27
-1.29%
$0.0046
28
-2.84%
$0.0045
29
+2.01%
$0.0046
30
+0.22%
$0.0046
31
+1.53%
$0.0046
ANKR — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ankr in May 2026.
Monthly Summaries for ANKR
Explore other months of Ankr price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching ANKR
Switch to a shorter timeframe or size a position using the numbers above.