ANKR Monthly Summary - July 2026
Ankr (ANKRUSDT) · View full coin page
In July 2026, Ankr (ANKR) gained 1.20% on Binance USDT markets, moving from an open of $0.0033 to a close of $0.0034. The month's high printed at $0.0043 while the low sat at $0.0032. Traders exchanged about $16.16M in notional volume across 31 sessions (avg $521.23K/day), with realized daily volatility near 2.84%. The strongest session was Jul 11 (+8.08%), and the weakest was Jul 13 (-5.08%).
Opening Price
$0.0033
Closing Price
$0.0034
Highest Price
$0.0043
Lowest Price
$0.0032
Monthly Gain/Loss
+1.20%
Trading Volume
$16.16M
Avg Daily Volume
$521.23K
Volatility
2.84%
Market Cap
$36.85M
Best Trading Day
Jul 11
(+8.08%)
Worst Trading Day
Jul 13
(-5.08%)
Key market insights for July 2026:
Ankr traded across 31 sessions with
162,415 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ANKR — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ankr in July 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | +0.30% | +$0.0000 | $0.0034 | $0.0034 | $0.0033 | $0.0034 | $113.89K | 33,700,439.10 | 1,846 |
| Jul 30, 2026 | +2.43% | +$0.0001 | $0.0033 | $0.0034 | $0.0033 | $0.0034 | $100.70K | 29,878,416.60 | 1,323 |
| Jul 29, 2026 | -4.91% | $-0.0002 | $0.0035 | $0.0035 | $0.0032 | $0.0033 | $280.84K | 83,626,444.60 | 3,596 |
| Jul 28, 2026 | +3.28% | +$0.0001 | $0.0034 | $0.0037 | $0.0033 | $0.0035 | $690.01K | 197,021,733.60 | 8,308 |
| Jul 27, 2026 | -4.84% | $-0.0002 | $0.0035 | $0.0036 | $0.0033 | $0.0033 | $238.82K | 68,517,310.20 | 3,513 |
| Jul 26, 2026 | +0.29% | +$0.0000 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $97.63K | 27,958,191.10 | 946 |
| Jul 25, 2026 | +0.29% | +$0.0000 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $88.97K | 25,531,317.30 | 1,065 |
| Jul 24, 2026 | +0.00% | +$0.0000 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $128.97K | 36,975,156.20 | 1,491 |
| Jul 23, 2026 | -1.69% | $-0.0001 | $0.0036 | $0.0036 | $0.0035 | $0.0035 | $151.81K | 42,875,072.70 | 1,835 |
| Jul 22, 2026 | -0.56% | $0.0000 | $0.0036 | $0.0036 | $0.0035 | $0.0036 | $102.93K | 29,063,677.00 | 988 |
| Jul 21, 2026 | -0.56% | $0.0000 | $0.0036 | $0.0037 | $0.0035 | $0.0036 | $233.10K | 65,204,672.30 | 3,062 |
| Jul 20, 2026 | +2.87% | +$0.0001 | $0.0035 | $0.0039 | $0.0035 | $0.0036 | $914.83K | 254,128,149.40 | 11,602 |
| Jul 19, 2026 | -1.14% | $0.0000 | $0.0035 | $0.0036 | $0.0035 | $0.0035 | $145.73K | 41,417,491.80 | 3,175 |
| Jul 18, 2026 | -0.28% | $0.0000 | $0.0035 | $0.0036 | $0.0035 | $0.0035 | $76.41K | 21,729,765.10 | 1,088 |
| Jul 17, 2026 | -0.84% | $0.0000 | $0.0036 | $0.0036 | $0.0035 | $0.0035 | $207.88K | 58,716,268.60 | 2,434 |
| Jul 16, 2026 | -3.26% | $-0.0001 | $0.0037 | $0.0037 | $0.0036 | $0.0036 | $397.67K | 109,609,414.50 | 4,311 |
| Jul 15, 2026 | +2.79% | +$0.0001 | $0.0036 | $0.0040 | $0.0035 | $0.0037 | $1.82M | 486,153,907.50 | 13,357 |
| Jul 14, 2026 | +0.56% | +$0.0000 | $0.0036 | $0.0036 | $0.0035 | $0.0036 | $413.24K | 115,604,095.70 | 3,514 |
| Jul 13, 2026 | -5.08% | $-0.0002 | $0.0037 | $0.0038 | $0.0035 | $0.0036 | $952.60K | 261,118,538.30 | 7,860 |
| Jul 12, 2026 | -3.61% | $-0.0001 | $0.0039 | $0.0042 | $0.0037 | $0.0037 | $2.37M | 618,399,256.90 | 19,555 |
| Jul 11, 2026 | +8.08% | +$0.0003 | $0.0036 | $0.0043 | $0.0036 | $0.0039 | $5.28M | 1,327,123,772.90 | 45,961 |
| Jul 10, 2026 | +0.56% | +$0.0000 | $0.0036 | $0.0037 | $0.0036 | $0.0036 | $179.59K | 49,660,718.70 | 3,584 |
| Jul 09, 2026 | +1.71% | +$0.0001 | $0.0035 | $0.0036 | $0.0035 | $0.0036 | $94.54K | 26,637,638.40 | 1,647 |
| Jul 08, 2026 | -1.13% | $0.0000 | $0.0036 | $0.0036 | $0.0035 | $0.0035 | $101.44K | 28,993,551.00 | 1,422 |
| Jul 07, 2026 | -4.05% | $-0.0002 | $0.0037 | $0.0037 | $0.0035 | $0.0036 | $99.60K | 27,403,121.60 | 1,877 |
| Jul 06, 2026 | +0.82% | +$0.0000 | $0.0037 | $0.0038 | $0.0035 | $0.0037 | $184.47K | 50,323,943.30 | 2,349 |
| Jul 05, 2026 | -1.34% | $-0.0001 | $0.0037 | $0.0037 | $0.0036 | $0.0037 | $115.70K | 31,592,809.80 | 1,638 |
| Jul 04, 2026 | +0.81% | +$0.0000 | $0.0037 | $0.0038 | $0.0036 | $0.0037 | $137.24K | 37,149,491.40 | 1,828 |
| Jul 03, 2026 | +2.79% | +$0.0001 | $0.0036 | $0.0037 | $0.0036 | $0.0037 | $142.24K | 39,061,709.70 | 1,713 |
| Jul 02, 2026 | +1.99% | +$0.0001 | $0.0035 | $0.0036 | $0.0035 | $0.0036 | $100.58K | 28,420,387.90 | 2,202 |
| Jul 01, 2026 | +5.39% | +$0.0002 | $0.0033 | $0.0036 | $0.0033 | $0.0035 | $193.40K | 56,022,018.90 | 3,325 |
ANKR — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ankr across July 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.39%
$0.0035
2
+1.99%
$0.0036
3
+2.79%
$0.0037
4
+0.81%
$0.0037
5
-1.34%
$0.0037
6
+0.82%
$0.0037
7
-4.05%
$0.0036
8
-1.13%
$0.0035
9
+1.71%
$0.0036
10
+0.56%
$0.0036
11
+8.08%
$0.0039
12
-3.61%
$0.0037
13
-5.08%
$0.0036
14
+0.56%
$0.0036
15
+2.79%
$0.0037
16
-3.26%
$0.0036
17
-0.84%
$0.0035
18
-0.28%
$0.0035
19
-1.14%
$0.0035
20
+2.87%
$0.0036
21
-0.56%
$0.0036
22
-0.56%
$0.0036
23
-1.69%
$0.0035
24
+0.00%
$0.0035
25
+0.29%
$0.0035
26
+0.29%
$0.0035
27
-4.84%
$0.0033
28
+3.28%
$0.0035
29
-4.91%
$0.0033
30
+2.43%
$0.0034
31
+0.30%
$0.0034
ANKR — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ankr in July 2026.
Monthly Summaries for ANKR
Explore other months of Ankr price history by year.
Explore summaries for July 2026
Compare how other coins performed in the same month.
Keep researching ANKR
Switch to a shorter timeframe or size a position using the numbers above.