ANKR Monthly Summary - October 2023
Ankr (ANKRUSDT) · View full coin page
In October 2023, Ankr (ANKR) gained 14.74% on Binance USDT markets, moving from an open of $0.0199 to a close of $0.0229. The month's high printed at $0.0234 while the low sat at $0.0183. Traders exchanged about $76.52M in notional volume across 31 sessions (avg $2.47M/day), with realized daily volatility near 2.57%. The strongest session was Oct 6 (+5.12%), and the weakest was Oct 9 (-5.98%).
Opening Price
$0.0199
Closing Price
$0.0229
Highest Price
$0.0234
Lowest Price
$0.0183
Monthly Gain/Loss
+14.74%
Trading Volume
$76.52M
Avg Daily Volume
$2.47M
Volatility
2.57%
Market Cap
$36.85M
Best Trading Day
Oct 6
(+5.12%)
Worst Trading Day
Oct 9
(-5.98%)
Key market insights for October 2023:
Ankr traded across 31 sessions with
480,695 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ANKR — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ankr in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | -0.91% | $-0.0002 | $0.0231 | $0.0234 | $0.0215 | $0.0229 | $3.45M | 153,545,706.20 | 20,095 |
| Oct 30, 2023 | +1.90% | +$0.0004 | $0.0227 | $0.0231 | $0.0223 | $0.0231 | $2.83M | 123,674,118.40 | 15,157 |
| Oct 29, 2023 | +1.80% | +$0.0004 | $0.0223 | $0.0230 | $0.0219 | $0.0227 | $2.57M | 114,387,586.60 | 14,700 |
| Oct 28, 2023 | +2.58% | +$0.0006 | $0.0217 | $0.0228 | $0.0217 | $0.0222 | $3.92M | 176,554,454.60 | 20,535 |
| Oct 27, 2023 | -1.50% | $-0.0003 | $0.0220 | $0.0220 | $0.0212 | $0.0217 | $1.64M | 75,722,238.80 | 9,795 |
| Oct 26, 2023 | -2.44% | $-0.0006 | $0.0225 | $0.0227 | $0.0212 | $0.0220 | $3.81M | 172,158,420.80 | 20,549 |
| Oct 25, 2023 | +2.27% | +$0.0005 | $0.0220 | $0.0232 | $0.0218 | $0.0225 | $4.18M | 185,982,481.40 | 21,538 |
| Oct 24, 2023 | -1.21% | $-0.0003 | $0.0223 | $0.0228 | $0.0212 | $0.0221 | $5.79M | 261,922,240.10 | 34,824 |
| Oct 23, 2023 | +3.34% | +$0.0007 | $0.0216 | $0.0225 | $0.0208 | $0.0223 | $3.47M | 161,447,024.40 | 22,279 |
| Oct 22, 2023 | +2.32% | +$0.0005 | $0.0211 | $0.0217 | $0.0205 | $0.0216 | $2.39M | 113,565,265.70 | 14,714 |
| Oct 21, 2023 | +4.98% | +$0.0010 | $0.0201 | $0.0216 | $0.0200 | $0.0211 | $2.58M | 123,947,106.70 | 18,119 |
| Oct 20, 2023 | +3.88% | +$0.0008 | $0.0193 | $0.0202 | $0.0192 | $0.0201 | $1.33M | 67,334,346.70 | 9,803 |
| Oct 19, 2023 | -1.63% | $-0.0003 | $0.0197 | $0.0198 | $0.0190 | $0.0193 | $1.22M | 63,367,199.10 | 9,600 |
| Oct 18, 2023 | -2.92% | $-0.0006 | $0.0202 | $0.0203 | $0.0195 | $0.0197 | $1.61M | 80,974,037.10 | 11,578 |
| Oct 17, 2023 | +1.40% | +$0.0003 | $0.0200 | $0.0203 | $0.0192 | $0.0202 | $1.67M | 84,785,565.20 | 12,845 |
| Oct 16, 2023 | +1.73% | +$0.0003 | $0.0196 | $0.0206 | $0.0195 | $0.0200 | $2.35M | 117,255,712.40 | 19,700 |
| Oct 15, 2023 | +1.76% | +$0.0003 | $0.0193 | $0.0202 | $0.0191 | $0.0196 | $2.47M | 125,923,590.80 | 16,156 |
| Oct 14, 2023 | +2.12% | +$0.0004 | $0.0189 | $0.0194 | $0.0188 | $0.0193 | $1.69M | 88,115,564.70 | 11,263 |
| Oct 13, 2023 | +1.34% | +$0.0003 | $0.0186 | $0.0191 | $0.0185 | $0.0189 | $898.78K | 47,985,244.70 | 6,680 |
| Oct 12, 2023 | -0.90% | $-0.0002 | $0.0188 | $0.0188 | $0.0183 | $0.0186 | $1.06M | 57,189,632.50 | 7,926 |
| Oct 11, 2023 | -1.57% | $-0.0003 | $0.0191 | $0.0192 | $0.0185 | $0.0188 | $1.33M | 71,079,509.10 | 10,225 |
| Oct 10, 2023 | +0.31% | +$0.0001 | $0.0191 | $0.0192 | $0.0187 | $0.0191 | $972.86K | 51,239,723.10 | 8,228 |
| Oct 09, 2023 | -5.98% | $-0.0012 | $0.0203 | $0.0203 | $0.0186 | $0.0190 | $2.21M | 113,328,316.60 | 14,180 |
| Oct 08, 2023 | +1.15% | +$0.0002 | $0.0200 | $0.0205 | $0.0195 | $0.0203 | $2.19M | 109,759,668.80 | 13,166 |
| Oct 07, 2023 | +0.45% | +$0.0001 | $0.0199 | $0.0204 | $0.0197 | $0.0200 | $2.59M | 129,750,856.50 | 14,022 |
| Oct 06, 2023 | +5.12% | +$0.0010 | $0.0190 | $0.0205 | $0.0189 | $0.0199 | $6.95M | 349,604,014.50 | 42,990 |
| Oct 05, 2023 | -1.20% | $-0.0002 | $0.0192 | $0.0195 | $0.0188 | $0.0189 | $1.05M | 54,915,185.60 | 6,941 |
| Oct 04, 2023 | -1.29% | $-0.0003 | $0.0194 | $0.0194 | $0.0185 | $0.0192 | $1.42M | 74,842,622.60 | 10,622 |
| Oct 03, 2023 | -2.46% | $-0.0005 | $0.0199 | $0.0202 | $0.0193 | $0.0194 | $1.53M | 77,127,457.50 | 9,619 |
| Oct 02, 2023 | -3.49% | $-0.0007 | $0.0207 | $0.0209 | $0.0194 | $0.0199 | $3.37M | 166,305,657.50 | 19,691 |
| Oct 01, 2023 | +3.56% | +$0.0007 | $0.0199 | $0.0208 | $0.0199 | $0.0207 | $1.95M | 96,136,686.80 | 13,155 |
ANKR — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Ankr across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.56%
$0.0207
2
-3.49%
$0.0199
3
-2.46%
$0.0194
4
-1.29%
$0.0192
5
-1.20%
$0.0189
6
+5.12%
$0.0199
7
+0.45%
$0.0200
8
+1.15%
$0.0203
9
-5.98%
$0.0190
10
+0.31%
$0.0191
11
-1.57%
$0.0188
12
-0.90%
$0.0186
13
+1.34%
$0.0189
14
+2.12%
$0.0193
15
+1.76%
$0.0196
16
+1.73%
$0.0200
17
+1.40%
$0.0202
18
-2.92%
$0.0197
19
-1.63%
$0.0193
20
+3.88%
$0.0201
21
+4.98%
$0.0211
22
+2.32%
$0.0216
23
+3.34%
$0.0223
24
-1.21%
$0.0221
25
+2.27%
$0.0225
26
-2.44%
$0.0220
27
-1.50%
$0.0217
28
+2.58%
$0.0222
29
+1.80%
$0.0227
30
+1.90%
$0.0231
31
-0.91%
$0.0229
ANKR — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ankr in October 2023.
Monthly Summaries for ANKR
Explore other months of Ankr price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching ANKR
Switch to a shorter timeframe or size a position using the numbers above.