ANKR Monthly Summary - May 2021
Ankr (ANKRUSDT) · View full coin page
In May 2021, Ankr (ANKR) declined 40.01% on Binance USDT markets, moving from an open of $0.1771 to a close of $0.1062. The month's high printed at $0.1900 while the low sat at $0.0702. Traders exchanged about $867.63M in notional volume across 31 sessions (avg $27.99M/day), with realized daily volatility near 9.50%. The strongest session was May 18 (+17.49%), and the weakest was May 19 (-30.12%).
Opening Price
$0.1771
Closing Price
$0.1062
Highest Price
$0.1900
Lowest Price
$0.0702
Monthly Gain/Loss
-40.01%
Trading Volume
$867.63M
Avg Daily Volume
$27.99M
Volatility
9.50%
Market Cap
$36.85M
Best Trading Day
May 18
(+17.49%)
Worst Trading Day
May 19
(-30.12%)
Key market insights for May 2021:
Ankr traded across 31 sessions with
2,670,349 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ANKR — May 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ankr in May 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2021 | +6.36% | +$0.0064 | $0.0999 | $0.1081 | $0.0958 | $0.1062 | $10.07M | 97,666,018.80 | 42,671 |
| May 30, 2021 | +5.82% | +$0.0055 | $0.0945 | $0.1045 | $0.0883 | $0.1000 | $10.59M | 107,728,040.10 | 38,789 |
| May 29, 2021 | -5.71% | $-0.0057 | $0.1001 | $0.1047 | $0.0894 | $0.0944 | $10.58M | 108,971,635.90 | 35,588 |
| May 28, 2021 | -8.19% | $-0.0089 | $0.1092 | $0.1112 | $0.0946 | $0.1003 | $14.68M | 145,035,223.10 | 51,582 |
| May 27, 2021 | -4.56% | $-0.0052 | $0.1145 | $0.1165 | $0.1045 | $0.1093 | $15.28M | 138,225,796.60 | 46,744 |
| May 26, 2021 | +8.12% | +$0.0086 | $0.1058 | $0.1150 | $0.1037 | $0.1144 | $23.54M | 212,708,821.20 | 72,126 |
| May 25, 2021 | -6.03% | $-0.0068 | $0.1127 | $0.1159 | $0.0994 | $0.1059 | $27.13M | 254,623,026.10 | 78,895 |
| May 24, 2021 | +11.84% | +$0.0120 | $0.1009 | $0.1133 | $0.0965 | $0.1129 | $27.46M | 259,553,289.20 | 75,100 |
| May 23, 2021 | -9.36% | $-0.0104 | $0.1113 | $0.1139 | $0.0787 | $0.1009 | $28.30M | 295,166,537.90 | 85,732 |
| May 22, 2021 | -8.41% | $-0.0102 | $0.1214 | $0.1262 | $0.1048 | $0.1112 | $23.17M | 204,036,389.50 | 65,946 |
| May 21, 2021 | -2.96% | $-0.0037 | $0.1252 | $0.1432 | $0.1017 | $0.1215 | $45.61M | 361,926,483.80 | 131,974 |
| May 20, 2021 | +15.30% | +$0.0166 | $0.1086 | $0.1314 | $0.0962 | $0.1252 | $34.85M | 298,467,287.20 | 110,414 |
| May 19, 2021 | -30.12% | $-0.0468 | $0.1553 | $0.1630 | $0.0702 | $0.1085 | $73.57M | 580,348,383.40 | 205,110 |
| May 18, 2021 | +17.49% | +$0.0231 | $0.1321 | $0.1632 | $0.1311 | $0.1552 | $57.72M | 385,533,922.80 | 155,398 |
| May 17, 2021 | -6.24% | $-0.0088 | $0.1410 | $0.1414 | $0.1243 | $0.1322 | $23.39M | 176,247,181.30 | 74,562 |
| May 16, 2021 | +4.95% | +$0.0066 | $0.1343 | $0.1527 | $0.1310 | $0.1409 | $31.84M | 224,669,342.60 | 97,855 |
| May 15, 2021 | -6.65% | $-0.0096 | $0.1438 | $0.1455 | $0.1318 | $0.1343 | $21.97M | 159,771,066.00 | 72,350 |
| May 14, 2021 | +6.40% | +$0.0087 | $0.1352 | $0.1474 | $0.1342 | $0.1439 | $18.41M | 131,190,604.80 | 66,639 |
| May 13, 2021 | -0.87% | $-0.0012 | $0.1365 | $0.1500 | $0.1250 | $0.1353 | $38.20M | 280,573,159.50 | 116,431 |
| May 12, 2021 | -13.67% | $-0.0217 | $0.1584 | $0.1624 | $0.1310 | $0.1367 | $25.12M | 165,193,437.10 | 83,856 |
| May 11, 2021 | +10.86% | +$0.0155 | $0.1429 | $0.1595 | $0.1402 | $0.1584 | $20.58M | 138,320,696.00 | 74,727 |
| May 10, 2021 | -9.63% | $-0.0152 | $0.1581 | $0.1627 | $0.1371 | $0.1429 | $33.10M | 215,715,951.60 | 99,388 |
| May 09, 2021 | -1.56% | $-0.0025 | $0.1606 | $0.1620 | $0.1526 | $0.1581 | $21.20M | 134,592,528.50 | 59,210 |
| May 08, 2021 | -1.24% | $-0.0020 | $0.1626 | $0.1676 | $0.1587 | $0.1606 | $19.41M | 118,651,703.00 | 60,442 |
| May 07, 2021 | +2.14% | +$0.0034 | $0.1591 | $0.1700 | $0.1557 | $0.1625 | $28.12M | 172,545,264.40 | 101,728 |
| May 06, 2021 | -2.66% | $-0.0043 | $0.1635 | $0.1740 | $0.1549 | $0.1591 | $30.39M | 186,839,954.30 | 96,857 |
| May 05, 2021 | +6.29% | +$0.0097 | $0.1539 | $0.1663 | $0.1525 | $0.1636 | $25.53M | 159,069,363.70 | 82,435 |
| May 04, 2021 | -9.38% | $-0.0160 | $0.1700 | $0.1735 | $0.1510 | $0.1540 | $31.76M | 196,100,937.00 | 102,961 |
| May 03, 2021 | -0.84% | $-0.0014 | $0.1713 | $0.1804 | $0.1692 | $0.1699 | $27.61M | 158,109,394.90 | 78,315 |
| May 02, 2021 | -3.83% | $-0.0068 | $0.1781 | $0.1785 | $0.1651 | $0.1712 | $21.81M | 127,017,511.00 | 66,753 |
| May 01, 2021 | +0.59% | +$0.0011 | $0.1771 | $0.1900 | $0.1721 | $0.1781 | $46.66M | 258,934,225.90 | 139,771 |
ANKR — May 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ankr across May 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.59%
$0.1781
2
-3.83%
$0.1712
3
-0.84%
$0.1699
4
-9.38%
$0.1540
5
+6.29%
$0.1636
6
-2.66%
$0.1591
7
+2.14%
$0.1625
8
-1.24%
$0.1606
9
-1.56%
$0.1581
10
-9.63%
$0.1429
11
+10.86%
$0.1584
12
-13.67%
$0.1367
13
-0.87%
$0.1353
14
+6.40%
$0.1439
15
-6.65%
$0.1343
16
+4.95%
$0.1409
17
-6.24%
$0.1322
18
+17.49%
$0.1552
19
-30.12%
$0.1085
20
+15.30%
$0.1252
21
-2.96%
$0.1215
22
-8.41%
$0.1112
23
-9.36%
$0.1009
24
+11.84%
$0.1129
25
-6.03%
$0.1059
26
+8.12%
$0.1144
27
-4.56%
$0.1093
28
-8.19%
$0.1003
29
-5.71%
$0.0944
30
+5.82%
$0.1000
31
+6.36%
$0.1062
ANKR — May 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ankr in May 2021.
Monthly Summaries for ANKR
Explore other months of Ankr price history by year.
Explore summaries for May 2021
Compare how other coins performed in the same month.
Keep researching ANKR
Switch to a shorter timeframe or size a position using the numbers above.