ANKR Monthly Summary - August 2025
Ankr (ANKRUSDT) · View full coin page
In August 2025, Ankr (ANKR) declined 5.66% on Binance USDT markets, moving from an open of $0.0161 to a close of $0.0152. The month's high printed at $0.0174 while the low sat at $0.0144. Traders exchanged about $42.53M in notional volume across 31 sessions (avg $1.37M/day), with realized daily volatility near 3.77%. The strongest session was Aug 22 (+6.74%), and the weakest was Aug 14 (-8.59%).
Opening Price
$0.0161
Closing Price
$0.0152
Highest Price
$0.0174
Lowest Price
$0.0144
Monthly Gain/Loss
-5.66%
Trading Volume
$42.53M
Avg Daily Volume
$1.37M
Volatility
3.77%
Market Cap
$36.85M
Best Trading Day
Aug 22
(+6.74%)
Worst Trading Day
Aug 14
(-8.59%)
Key market insights for August 2025:
Ankr traded across 31 sessions with
354,398 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ANKR — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ankr in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -0.26% | $0.0000 | $0.0152 | $0.0159 | $0.0152 | $0.0152 | $2.02M | 129,959,541.30 | 13,361 |
| Aug 30, 2025 | +0.66% | +$0.0001 | $0.0151 | $0.0153 | $0.0148 | $0.0152 | $531.87K | 35,255,843.30 | 6,013 |
| Aug 29, 2025 | -4.73% | $-0.0008 | $0.0159 | $0.0160 | $0.0149 | $0.0151 | $1.23M | 80,107,890.50 | 10,196 |
| Aug 28, 2025 | +4.14% | +$0.0006 | $0.0152 | $0.0160 | $0.0151 | $0.0159 | $1.27M | 81,451,854.80 | 8,412 |
| Aug 27, 2025 | -0.85% | $-0.0001 | $0.0153 | $0.0155 | $0.0151 | $0.0152 | $1.43M | 93,185,499.90 | 9,184 |
| Aug 26, 2025 | +4.92% | +$0.0007 | $0.0146 | $0.0155 | $0.0145 | $0.0153 | $1.27M | 85,049,865.60 | 14,002 |
| Aug 25, 2025 | -7.29% | $-0.0012 | $0.0158 | $0.0160 | $0.0144 | $0.0146 | $2.05M | 136,460,105.00 | 19,597 |
| Aug 24, 2025 | -2.95% | $-0.0005 | $0.0163 | $0.0164 | $0.0156 | $0.0158 | $1.97M | 123,426,302.90 | 21,244 |
| Aug 23, 2025 | -0.49% | $-0.0001 | $0.0163 | $0.0164 | $0.0159 | $0.0162 | $895.35K | 55,326,256.20 | 9,640 |
| Aug 22, 2025 | +6.74% | +$0.0010 | $0.0153 | $0.0164 | $0.0146 | $0.0163 | $1.89M | 121,885,884.30 | 18,283 |
| Aug 21, 2025 | -3.05% | $-0.0005 | $0.0158 | $0.0159 | $0.0151 | $0.0153 | $961.74K | 62,119,263.30 | 8,053 |
| Aug 20, 2025 | +4.51% | +$0.0007 | $0.0151 | $0.0158 | $0.0149 | $0.0158 | $981.28K | 63,633,032.60 | 7,293 |
| Aug 19, 2025 | -2.59% | $-0.0004 | $0.0155 | $0.0157 | $0.0150 | $0.0151 | $1.69M | 110,145,320.50 | 12,169 |
| Aug 18, 2025 | -2.52% | $-0.0004 | $0.0159 | $0.0159 | $0.0151 | $0.0155 | $1.25M | 81,098,455.80 | 9,801 |
| Aug 17, 2025 | -1.25% | $-0.0002 | $0.0161 | $0.0163 | $0.0158 | $0.0159 | $1.04M | 64,848,625.60 | 7,719 |
| Aug 16, 2025 | +2.75% | +$0.0004 | $0.0156 | $0.0161 | $0.0156 | $0.0161 | $1.16M | 73,484,956.90 | 10,573 |
| Aug 15, 2025 | -0.64% | $-0.0001 | $0.0157 | $0.0161 | $0.0151 | $0.0156 | $1.13M | 71,783,052.20 | 10,365 |
| Aug 14, 2025 | -8.59% | $-0.0015 | $0.0172 | $0.0174 | $0.0154 | $0.0157 | $2.95M | 180,387,674.00 | 21,990 |
| Aug 13, 2025 | +2.81% | +$0.0005 | $0.0167 | $0.0173 | $0.0166 | $0.0172 | $1.90M | 112,172,530.70 | 14,721 |
| Aug 12, 2025 | +5.82% | +$0.0009 | $0.0158 | $0.0168 | $0.0156 | $0.0167 | $1.35M | 83,544,476.10 | 11,732 |
| Aug 11, 2025 | -5.21% | $-0.0009 | $0.0167 | $0.0171 | $0.0157 | $0.0158 | $1.83M | 111,543,769.90 | 18,009 |
| Aug 10, 2025 | -1.18% | $-0.0002 | $0.0169 | $0.0172 | $0.0163 | $0.0167 | $1.52M | 90,610,434.30 | 13,819 |
| Aug 09, 2025 | +2.05% | +$0.0003 | $0.0166 | $0.0171 | $0.0165 | $0.0169 | $1.25M | 74,053,275.90 | 10,150 |
| Aug 08, 2025 | +2.22% | +$0.0004 | $0.0162 | $0.0167 | $0.0160 | $0.0166 | $1.34M | 81,861,233.60 | 10,847 |
| Aug 07, 2025 | +3.06% | +$0.0005 | $0.0157 | $0.0162 | $0.0156 | $0.0162 | $1.06M | 66,711,310.50 | 6,194 |
| Aug 06, 2025 | +1.68% | +$0.0003 | $0.0155 | $0.0158 | $0.0150 | $0.0157 | $705.77K | 45,861,848.90 | 5,147 |
| Aug 05, 2025 | -3.44% | $-0.0006 | $0.0160 | $0.0161 | $0.0151 | $0.0155 | $889.06K | 56,769,400.80 | 4,844 |
| Aug 04, 2025 | +4.37% | +$0.0007 | $0.0153 | $0.0160 | $0.0153 | $0.0160 | $1.01M | 64,420,647.00 | 7,709 |
| Aug 03, 2025 | +1.86% | +$0.0003 | $0.0151 | $0.0155 | $0.0148 | $0.0153 | $656.47K | 43,016,863.90 | 6,302 |
| Aug 02, 2025 | -2.21% | $-0.0003 | $0.0154 | $0.0157 | $0.0146 | $0.0151 | $1.21M | 79,699,433.40 | 9,524 |
| Aug 01, 2025 | -4.29% | $-0.0007 | $0.0161 | $0.0161 | $0.0151 | $0.0154 | $2.08M | 133,164,996.10 | 17,505 |
ANKR — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ankr across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.29%
$0.0154
2
-2.21%
$0.0151
3
+1.86%
$0.0153
4
+4.37%
$0.0160
5
-3.44%
$0.0155
6
+1.68%
$0.0157
7
+3.06%
$0.0162
8
+2.22%
$0.0166
9
+2.05%
$0.0169
10
-1.18%
$0.0167
11
-5.21%
$0.0158
12
+5.82%
$0.0167
13
+2.81%
$0.0172
14
-8.59%
$0.0157
15
-0.64%
$0.0156
16
+2.75%
$0.0161
17
-1.25%
$0.0159
18
-2.52%
$0.0155
19
-2.59%
$0.0151
20
+4.51%
$0.0158
21
-3.05%
$0.0153
22
+6.74%
$0.0163
23
-0.49%
$0.0162
24
-2.95%
$0.0158
25
-7.29%
$0.0146
26
+4.92%
$0.0153
27
-0.85%
$0.0152
28
+4.14%
$0.0159
29
-4.73%
$0.0151
30
+0.66%
$0.0152
31
-0.26%
$0.0152
ANKR — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ankr in August 2025.
Monthly Summaries for ANKR
Explore other months of Ankr price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching ANKR
Switch to a shorter timeframe or size a position using the numbers above.