ANKR Monthly Summary - July 2021
Ankr (ANKRUSDT) · View full coin page
In July 2021, Ankr (ANKR) gained 7.08% on Binance USDT markets, moving from an open of $0.0794 to a close of $0.0850. The month's high printed at $0.0899 while the low sat at $0.0522. Traders exchanged about $250.97M in notional volume across 31 sessions (avg $8.10M/day), with realized daily volatility near 5.50%. The strongest session was Jul 27 (+15.80%), and the weakest was Jul 16 (-8.99%).
Opening Price
$0.0794
Closing Price
$0.0850
Highest Price
$0.0899
Lowest Price
$0.0522
Monthly Gain/Loss
+7.08%
Trading Volume
$250.97M
Avg Daily Volume
$8.10M
Volatility
5.50%
Market Cap
$36.85M
Best Trading Day
Jul 27
(+15.80%)
Worst Trading Day
Jul 16
(-8.99%)
Key market insights for July 2021:
Ankr traded across 31 sessions with
949,199 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ANKR — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ankr in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | +0.48% | +$0.0004 | $0.0846 | $0.0857 | $0.0817 | $0.0850 | $6.55M | 78,522,267.30 | 22,814 |
| Jul 30, 2021 | +1.49% | +$0.0012 | $0.0833 | $0.0848 | $0.0787 | $0.0845 | $6.85M | 83,397,127.20 | 26,910 |
| Jul 29, 2021 | -0.10% | $-0.0001 | $0.0834 | $0.0861 | $0.0801 | $0.0833 | $10.86M | 131,063,724.50 | 33,828 |
| Jul 28, 2021 | -0.76% | $-0.0006 | $0.0839 | $0.0898 | $0.0810 | $0.0833 | $24.63M | 288,638,396.40 | 71,865 |
| Jul 27, 2021 | +15.80% | +$0.0115 | $0.0725 | $0.0899 | $0.0667 | $0.0840 | $48.47M | 604,739,432.60 | 156,552 |
| Jul 26, 2021 | +13.70% | +$0.0088 | $0.0639 | $0.0855 | $0.0636 | $0.0726 | $40.66M | 522,765,654.40 | 138,370 |
| Jul 25, 2021 | +0.77% | +$0.0005 | $0.0634 | $0.0643 | $0.0614 | $0.0639 | $3.18M | 50,612,421.70 | 11,970 |
| Jul 24, 2021 | +2.34% | +$0.0015 | $0.0619 | $0.0672 | $0.0613 | $0.0634 | $3.98M | 62,820,226.20 | 16,646 |
| Jul 23, 2021 | +1.03% | +$0.0006 | $0.0612 | $0.0621 | $0.0588 | $0.0619 | $2.64M | 43,445,286.90 | 11,025 |
| Jul 22, 2021 | +3.66% | +$0.0022 | $0.0591 | $0.0614 | $0.0584 | $0.0612 | $3.21M | 53,556,768.10 | 13,415 |
| Jul 21, 2021 | +6.86% | +$0.0038 | $0.0552 | $0.0615 | $0.0532 | $0.0590 | $4.28M | 73,721,456.30 | 18,070 |
| Jul 20, 2021 | -5.45% | $-0.0032 | $0.0585 | $0.0591 | $0.0522 | $0.0553 | $5.72M | 103,478,208.30 | 24,851 |
| Jul 19, 2021 | -5.98% | $-0.0037 | $0.0622 | $0.0652 | $0.0582 | $0.0585 | $5.26M | 84,646,843.70 | 20,580 |
| Jul 18, 2021 | +0.53% | +$0.0003 | $0.0619 | $0.0639 | $0.0607 | $0.0622 | $1.41M | 22,639,603.00 | 7,025 |
| Jul 17, 2021 | -0.05% | $0.0000 | $0.0619 | $0.0634 | $0.0606 | $0.0619 | $2.45M | 39,813,710.40 | 10,242 |
| Jul 16, 2021 | -8.99% | $-0.0061 | $0.0680 | $0.0681 | $0.0618 | $0.0619 | $4.94M | 76,233,055.90 | 27,746 |
| Jul 15, 2021 | -7.72% | $-0.0057 | $0.0737 | $0.0738 | $0.0671 | $0.0680 | $6.54M | 93,818,239.20 | 26,536 |
| Jul 14, 2021 | +7.92% | +$0.0054 | $0.0682 | $0.0758 | $0.0679 | $0.0736 | $17.95M | 249,795,850.80 | 67,208 |
| Jul 13, 2021 | -2.26% | $-0.0016 | $0.0698 | $0.0706 | $0.0668 | $0.0682 | $2.17M | 31,575,573.10 | 10,714 |
| Jul 12, 2021 | -3.19% | $-0.0023 | $0.0722 | $0.0726 | $0.0681 | $0.0699 | $1.98M | 28,183,514.80 | 9,638 |
| Jul 11, 2021 | +1.83% | +$0.0013 | $0.0709 | $0.0723 | $0.0690 | $0.0722 | $1.87M | 26,282,467.60 | 10,347 |
| Jul 10, 2021 | -1.31% | $-0.0009 | $0.0719 | $0.0728 | $0.0687 | $0.0709 | $1.90M | 26,850,814.40 | 10,108 |
| Jul 09, 2021 | +0.36% | +$0.0003 | $0.0715 | $0.0723 | $0.0670 | $0.0718 | $3.80M | 54,535,443.20 | 17,534 |
| Jul 08, 2021 | -8.62% | $-0.0068 | $0.0783 | $0.0785 | $0.0695 | $0.0715 | $6.32M | 87,157,244.00 | 31,732 |
| Jul 07, 2021 | +5.48% | +$0.0041 | $0.0742 | $0.0815 | $0.0729 | $0.0783 | $9.52M | 122,259,200.40 | 37,338 |
| Jul 06, 2021 | +0.84% | +$0.0006 | $0.0736 | $0.0762 | $0.0722 | $0.0743 | $4.45M | 59,951,263.20 | 20,197 |
| Jul 05, 2021 | -3.66% | $-0.0028 | $0.0763 | $0.0764 | $0.0710 | $0.0735 | $4.41M | 60,135,874.20 | 20,629 |
| Jul 04, 2021 | +1.95% | +$0.0015 | $0.0749 | $0.0773 | $0.0720 | $0.0763 | $4.36M | 58,075,410.60 | 25,313 |
| Jul 03, 2021 | +1.46% | +$0.0011 | $0.0738 | $0.0753 | $0.0718 | $0.0749 | $2.30M | 30,981,699.10 | 11,570 |
| Jul 02, 2021 | -1.28% | $-0.0010 | $0.0748 | $0.0759 | $0.0702 | $0.0739 | $3.42M | 47,257,538.20 | 15,408 |
| Jul 01, 2021 | -5.78% | $-0.0046 | $0.0794 | $0.0796 | $0.0720 | $0.0748 | $4.91M | 65,669,580.80 | 23,018 |
ANKR — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ankr across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.78%
$0.0748
2
-1.28%
$0.0739
3
+1.46%
$0.0749
4
+1.95%
$0.0763
5
-3.66%
$0.0735
6
+0.84%
$0.0743
7
+5.48%
$0.0783
8
-8.62%
$0.0715
9
+0.36%
$0.0718
10
-1.31%
$0.0709
11
+1.83%
$0.0722
12
-3.19%
$0.0699
13
-2.26%
$0.0682
14
+7.92%
$0.0736
15
-7.72%
$0.0680
16
-8.99%
$0.0619
17
-0.05%
$0.0619
18
+0.53%
$0.0622
19
-5.98%
$0.0585
20
-5.45%
$0.0553
21
+6.86%
$0.0590
22
+3.66%
$0.0612
23
+1.03%
$0.0619
24
+2.34%
$0.0634
25
+0.77%
$0.0639
26
+13.70%
$0.0726
27
+15.80%
$0.0840
28
-0.76%
$0.0833
29
-0.10%
$0.0833
30
+1.49%
$0.0845
31
+0.48%
$0.0850
ANKR — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ankr in July 2021.
Monthly Summaries for ANKR
Explore other months of Ankr price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching ANKR
Switch to a shorter timeframe or size a position using the numbers above.