ANKR Monthly Summary - August 2021
Ankr (ANKRUSDT) · View full coin page
In August 2021, Ankr (ANKR) gained 19.50% on Binance USDT markets, moving from an open of $0.0852 to a close of $0.1018. The month's high printed at $0.1179 while the low sat at $0.0834. Traders exchanged about $589.34M in notional volume across 31 sessions (avg $19.01M/day), with realized daily volatility near 4.24%. The strongest session was Aug 1 (+21.85%), and the weakest was Aug 8 (-7.71%).
Opening Price
$0.0852
Closing Price
$0.1018
Highest Price
$0.1179
Lowest Price
$0.0834
Monthly Gain/Loss
+19.50%
Trading Volume
$589.34M
Avg Daily Volume
$19.01M
Volatility
4.24%
Market Cap
$36.85M
Best Trading Day
Aug 1
(+21.85%)
Worst Trading Day
Aug 8
(-7.71%)
Key market insights for August 2021:
Ankr traded across 31 sessions with
1,777,121 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ANKR — August 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ankr in August 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | +0.62% | +$0.0006 | $0.1012 | $0.1056 | $0.0990 | $0.1018 | $14.14M | 139,021,158.30 | 37,585 |
| Aug 30, 2021 | -6.15% | $-0.0066 | $0.1078 | $0.1080 | $0.1006 | $0.1011 | $13.81M | 133,415,807.50 | 34,655 |
| Aug 29, 2021 | -3.41% | $-0.0038 | $0.1117 | $0.1118 | $0.1044 | $0.1079 | $13.76M | 128,147,920.60 | 39,967 |
| Aug 28, 2021 | +4.42% | +$0.0047 | $0.1070 | $0.1150 | $0.1039 | $0.1117 | $27.90M | 254,690,381.00 | 76,117 |
| Aug 27, 2021 | +3.09% | +$0.0032 | $0.1038 | $0.1071 | $0.0970 | $0.1070 | $15.25M | 149,155,650.30 | 46,827 |
| Aug 26, 2021 | -0.56% | $-0.0006 | $0.1044 | $0.1179 | $0.1004 | $0.1038 | $40.28M | 374,693,969.10 | 124,456 |
| Aug 25, 2021 | +5.43% | +$0.0054 | $0.0990 | $0.1048 | $0.0952 | $0.1044 | $14.59M | 144,760,567.80 | 41,893 |
| Aug 24, 2021 | -7.66% | $-0.0082 | $0.1073 | $0.1098 | $0.0971 | $0.0991 | $17.39M | 166,053,117.20 | 54,242 |
| Aug 23, 2021 | +6.97% | +$0.0070 | $0.1001 | $0.1117 | $0.0993 | $0.1071 | $25.99M | 243,673,834.30 | 75,019 |
| Aug 22, 2021 | +0.24% | +$0.0002 | $0.0999 | $0.1029 | $0.0967 | $0.1002 | $10.11M | 100,882,731.10 | 33,778 |
| Aug 21, 2021 | -2.65% | $-0.0027 | $0.1027 | $0.1030 | $0.0986 | $0.1000 | $9.73M | 96,326,579.90 | 32,171 |
| Aug 20, 2021 | +3.02% | +$0.0030 | $0.0997 | $0.1033 | $0.0979 | $0.1028 | $12.77M | 126,574,773.70 | 38,065 |
| Aug 19, 2021 | +2.44% | +$0.0024 | $0.0974 | $0.0998 | $0.0932 | $0.0998 | $8.99M | 93,328,915.00 | 26,310 |
| Aug 18, 2021 | +2.27% | +$0.0022 | $0.0951 | $0.1009 | $0.0902 | $0.0973 | $15.96M | 164,508,188.00 | 51,517 |
| Aug 17, 2021 | -6.61% | $-0.0067 | $0.1018 | $0.1058 | $0.0937 | $0.0950 | $20.45M | 202,261,218.60 | 64,725 |
| Aug 16, 2021 | -5.08% | $-0.0055 | $0.1072 | $0.1102 | $0.1004 | $0.1018 | $21.02M | 197,202,817.40 | 68,725 |
| Aug 15, 2021 | +4.27% | +$0.0044 | $0.1030 | $0.1098 | $0.1010 | $0.1074 | $22.02M | 208,359,266.80 | 66,923 |
| Aug 14, 2021 | +1.10% | +$0.0011 | $0.1019 | $0.1085 | $0.0990 | $0.1030 | $20.13M | 194,876,961.10 | 58,073 |
| Aug 13, 2021 | +7.80% | +$0.0074 | $0.0945 | $0.1024 | $0.0934 | $0.1019 | $13.46M | 134,847,138.10 | 38,620 |
| Aug 12, 2021 | -2.89% | $-0.0028 | $0.0975 | $0.1017 | $0.0913 | $0.0947 | $15.49M | 160,722,760.40 | 50,472 |
| Aug 11, 2021 | +1.27% | +$0.0012 | $0.0963 | $0.1037 | $0.0936 | $0.0975 | $28.63M | 286,424,525.00 | 92,007 |
| Aug 10, 2021 | +1.18% | +$0.0011 | $0.0952 | $0.1003 | $0.0926 | $0.0963 | $17.91M | 184,687,948.20 | 53,775 |
| Aug 09, 2021 | +1.66% | +$0.0016 | $0.0936 | $0.0965 | $0.0890 | $0.0952 | $8.84M | 94,163,946.00 | 28,802 |
| Aug 08, 2021 | -7.71% | $-0.0078 | $0.1014 | $0.1014 | $0.0919 | $0.0936 | $11.27M | 116,739,373.00 | 34,602 |
| Aug 07, 2021 | +4.36% | +$0.0042 | $0.0971 | $0.1015 | $0.0952 | $0.1013 | $18.80M | 190,899,820.10 | 51,922 |
| Aug 06, 2021 | +0.90% | +$0.0009 | $0.0961 | $0.0980 | $0.0938 | $0.0970 | $12.33M | 128,349,030.60 | 34,142 |
| Aug 05, 2021 | -0.30% | $-0.0003 | $0.0964 | $0.0971 | $0.0910 | $0.0961 | $10.92M | 115,106,398.50 | 30,038 |
| Aug 04, 2021 | +2.66% | +$0.0025 | $0.0940 | $0.0986 | $0.0918 | $0.0965 | $13.12M | 137,533,206.70 | 34,263 |
| Aug 03, 2021 | -4.26% | $-0.0042 | $0.0982 | $0.1038 | $0.0923 | $0.0940 | $21.90M | 223,957,739.10 | 60,400 |
| Aug 02, 2021 | -5.47% | $-0.0057 | $0.1039 | $0.1050 | $0.0902 | $0.0982 | $46.32M | 477,701,616.50 | 135,022 |
| Aug 01, 2021 | +21.85% | +$0.0186 | $0.0852 | $0.1073 | $0.0834 | $0.1038 | $46.07M | 479,482,921.70 | 162,008 |
ANKR — August 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ankr across August 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+21.85%
$0.1038
2
-5.47%
$0.0982
3
-4.26%
$0.0940
4
+2.66%
$0.0965
5
-0.30%
$0.0961
6
+0.90%
$0.0970
7
+4.36%
$0.1013
8
-7.71%
$0.0936
9
+1.66%
$0.0952
10
+1.18%
$0.0963
11
+1.27%
$0.0975
12
-2.89%
$0.0947
13
+7.80%
$0.1019
14
+1.10%
$0.1030
15
+4.27%
$0.1074
16
-5.08%
$0.1018
17
-6.61%
$0.0950
18
+2.27%
$0.0973
19
+2.44%
$0.0998
20
+3.02%
$0.1028
21
-2.65%
$0.1000
22
+0.24%
$0.1002
23
+6.97%
$0.1071
24
-7.66%
$0.0991
25
+5.43%
$0.1044
26
-0.56%
$0.1038
27
+3.09%
$0.1070
28
+4.42%
$0.1117
29
-3.41%
$0.1079
30
-6.15%
$0.1011
31
+0.62%
$0.1018
ANKR — August 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ankr in August 2021.
Monthly Summaries for ANKR
Explore other months of Ankr price history by year.
Explore summaries for August 2021
Compare how other coins performed in the same month.
Keep researching ANKR
Switch to a shorter timeframe or size a position using the numbers above.