ANKR Monthly Summary - May 2022
Ankr (ANKRUSDT) · View full coin page
In May 2022, Ankr (ANKR) declined 35.00% on Binance USDT markets, moving from an open of $0.0599 to a close of $0.0389. The month's high printed at $0.0681 while the low sat at $0.0250. Traders exchanged about $180.27M in notional volume across 31 sessions (avg $5.82M/day), with realized daily volatility near 8.52%. The strongest session was May 13 (+11.51%), and the weakest was May 11 (-27.35%).
Opening Price
$0.0599
Closing Price
$0.0389
Highest Price
$0.0681
Lowest Price
$0.0250
Monthly Gain/Loss
-35.00%
Trading Volume
$180.27M
Avg Daily Volume
$5.82M
Volatility
8.52%
Market Cap
$36.85M
Best Trading Day
May 13
(+11.51%)
Worst Trading Day
May 11
(-27.35%)
Key market insights for May 2022:
Ankr traded across 31 sessions with
1,189,379 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ANKR — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ankr in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | -1.62% | $-0.0006 | $0.0396 | $0.0402 | $0.0374 | $0.0389 | $3.26M | 83,462,400.60 | 25,872 |
| May 30, 2022 | +7.62% | +$0.0028 | $0.0368 | $0.0396 | $0.0361 | $0.0396 | $3.43M | 89,548,599.90 | 31,272 |
| May 29, 2022 | +2.00% | +$0.0007 | $0.0360 | $0.0368 | $0.0348 | $0.0368 | $2.38M | 66,238,325.60 | 17,404 |
| May 28, 2022 | +2.83% | +$0.0010 | $0.0350 | $0.0374 | $0.0348 | $0.0360 | $3.72M | 103,278,582.20 | 27,246 |
| May 27, 2022 | -2.10% | $-0.0008 | $0.0358 | $0.0370 | $0.0340 | $0.0350 | $3.33M | 93,938,518.40 | 28,465 |
| May 26, 2022 | -6.50% | $-0.0025 | $0.0383 | $0.0391 | $0.0342 | $0.0358 | $4.02M | 110,296,984.00 | 28,422 |
| May 25, 2022 | -3.33% | $-0.0013 | $0.0397 | $0.0402 | $0.0375 | $0.0383 | $3.97M | 103,301,035.90 | 25,985 |
| May 24, 2022 | +2.48% | +$0.0010 | $0.0387 | $0.0401 | $0.0369 | $0.0396 | $3.25M | 83,944,318.10 | 26,676 |
| May 23, 2022 | -5.46% | $-0.0022 | $0.0408 | $0.0428 | $0.0379 | $0.0386 | $3.48M | 84,987,319.90 | 28,765 |
| May 22, 2022 | +5.50% | +$0.0021 | $0.0387 | $0.0426 | $0.0385 | $0.0409 | $4.92M | 121,478,082.20 | 30,668 |
| May 21, 2022 | +6.25% | +$0.0023 | $0.0365 | $0.0392 | $0.0358 | $0.0387 | $4.21M | 111,669,883.30 | 27,101 |
| May 20, 2022 | -3.90% | $-0.0015 | $0.0379 | $0.0396 | $0.0357 | $0.0365 | $4.62M | 123,560,528.40 | 33,520 |
| May 19, 2022 | +6.63% | +$0.0024 | $0.0356 | $0.0385 | $0.0336 | $0.0379 | $3.71M | 102,255,931.80 | 23,854 |
| May 18, 2022 | -13.43% | $-0.0055 | $0.0411 | $0.0415 | $0.0354 | $0.0356 | $6.87M | 177,740,060.00 | 47,407 |
| May 17, 2022 | +8.13% | +$0.0031 | $0.0380 | $0.0414 | $0.0378 | $0.0411 | $4.85M | 123,482,879.30 | 36,499 |
| May 16, 2022 | -5.59% | $-0.0023 | $0.0403 | $0.0403 | $0.0363 | $0.0380 | $7.04M | 184,369,477.90 | 48,432 |
| May 15, 2022 | +2.94% | +$0.0012 | $0.0391 | $0.0405 | $0.0363 | $0.0403 | $6.40M | 167,629,508.50 | 46,773 |
| May 14, 2022 | +10.41% | +$0.0037 | $0.0354 | $0.0393 | $0.0342 | $0.0391 | $8.14M | 221,357,051.90 | 61,880 |
| May 13, 2022 | +11.51% | +$0.0037 | $0.0318 | $0.0392 | $0.0312 | $0.0355 | $8.23M | 228,353,804.20 | 48,140 |
| May 12, 2022 | -5.02% | $-0.0017 | $0.0335 | $0.0359 | $0.0250 | $0.0318 | $9.52M | 326,289,841.30 | 53,743 |
| May 11, 2022 | -27.35% | $-0.0126 | $0.0460 | $0.0474 | $0.0300 | $0.0334 | $11.28M | 290,514,751.60 | 62,496 |
| May 10, 2022 | +5.30% | +$0.0023 | $0.0438 | $0.0513 | $0.0421 | $0.0461 | $10.20M | 214,501,300.50 | 62,563 |
| May 09, 2022 | -19.22% | $-0.0104 | $0.0542 | $0.0557 | $0.0431 | $0.0438 | $8.31M | 168,032,371.10 | 59,345 |
| May 08, 2022 | -3.20% | $-0.0018 | $0.0559 | $0.0564 | $0.0536 | $0.0541 | $5.47M | 99,465,744.40 | 36,774 |
| May 07, 2022 | -4.41% | $-0.0026 | $0.0585 | $0.0587 | $0.0542 | $0.0560 | $4.25M | 74,467,715.90 | 32,210 |
| May 06, 2022 | -3.26% | $-0.0020 | $0.0605 | $0.0607 | $0.0561 | $0.0586 | $8.31M | 143,416,264.00 | 44,610 |
| May 05, 2022 | -9.41% | $-0.0063 | $0.0668 | $0.0681 | $0.0589 | $0.0605 | $8.94M | 140,627,737.20 | 46,883 |
| May 04, 2022 | +9.47% | +$0.0058 | $0.0610 | $0.0668 | $0.0609 | $0.0668 | $6.48M | 102,181,631.90 | 38,042 |
| May 03, 2022 | -2.21% | $-0.0014 | $0.0624 | $0.0637 | $0.0599 | $0.0610 | $4.36M | 70,386,799.10 | 28,953 |
| May 02, 2022 | -1.92% | $-0.0012 | $0.0636 | $0.0647 | $0.0603 | $0.0624 | $5.03M | 80,439,637.40 | 31,205 |
| May 01, 2022 | +6.31% | +$0.0038 | $0.0599 | $0.0647 | $0.0584 | $0.0636 | $8.26M | 134,397,959.10 | 48,174 |
ANKR — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ankr across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.31%
$0.0636
2
-1.92%
$0.0624
3
-2.21%
$0.0610
4
+9.47%
$0.0668
5
-9.41%
$0.0605
6
-3.26%
$0.0586
7
-4.41%
$0.0560
8
-3.20%
$0.0541
9
-19.22%
$0.0438
10
+5.30%
$0.0461
11
-27.35%
$0.0334
12
-5.02%
$0.0318
13
+11.51%
$0.0355
14
+10.41%
$0.0391
15
+2.94%
$0.0403
16
-5.59%
$0.0380
17
+8.13%
$0.0411
18
-13.43%
$0.0356
19
+6.63%
$0.0379
20
-3.90%
$0.0365
21
+6.25%
$0.0387
22
+5.50%
$0.0409
23
-5.46%
$0.0386
24
+2.48%
$0.0396
25
-3.33%
$0.0383
26
-6.50%
$0.0358
27
-2.10%
$0.0350
28
+2.83%
$0.0360
29
+2.00%
$0.0368
30
+7.62%
$0.0396
31
-1.62%
$0.0389
ANKR — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ankr in May 2022.
Monthly Summaries for ANKR
Explore other months of Ankr price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching ANKR
Switch to a shorter timeframe or size a position using the numbers above.