ZK Monthly Summary - July 2025
zkSync (ZKUSDT) · View full coin page
In July 2025, zkSync (ZK) gained 10.22% on Binance USDT markets, moving from an open of $0.0470 to a close of $0.0518. The month's high printed at $0.0660 while the low sat at $0.0431. Traders exchanged about $168.96M in notional volume across 31 sessions (avg $5.45M/day), with realized daily volatility near 5.37%. The strongest session was Jul 10 (+15.77%), and the weakest was Jul 23 (-9.67%).
Opening Price
$0.0470
Closing Price
$0.0518
Highest Price
$0.0660
Lowest Price
$0.0431
Monthly Gain/Loss
+10.22%
Trading Volume
$168.96M
Avg Daily Volume
$5.45M
Volatility
5.37%
Market Cap
$99.19M
Best Trading Day
Jul 10
(+15.77%)
Worst Trading Day
Jul 23
(-9.67%)
Key market insights for July 2025:
zkSync traded across 31 sessions with
2,645,318 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZK — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for zkSync in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -6.05% | $-0.0033 | $0.0551 | $0.0569 | $0.0516 | $0.0518 | $3.63M | 66,138,269.50 | 68,779 |
| Jul 30, 2025 | -4.97% | $-0.0029 | $0.0580 | $0.0580 | $0.0522 | $0.0551 | $5.87M | 106,355,284.70 | 104,579 |
| Jul 29, 2025 | +2.53% | +$0.0014 | $0.0565 | $0.0587 | $0.0545 | $0.0579 | $5.94M | 105,052,361.40 | 104,800 |
| Jul 28, 2025 | -7.35% | $-0.0045 | $0.0610 | $0.0628 | $0.0559 | $0.0565 | $6.00M | 99,991,676.70 | 91,762 |
| Jul 27, 2025 | +7.70% | +$0.0044 | $0.0566 | $0.0618 | $0.0565 | $0.0610 | $5.41M | 90,518,122.30 | 64,925 |
| Jul 26, 2025 | +0.77% | +$0.0004 | $0.0562 | $0.0579 | $0.0556 | $0.0566 | $2.40M | 42,252,722.80 | 38,834 |
| Jul 25, 2025 | +2.65% | +$0.0015 | $0.0547 | $0.0567 | $0.0526 | $0.0562 | $4.72M | 86,046,017.90 | 105,963 |
| Jul 24, 2025 | -2.39% | $-0.0013 | $0.0561 | $0.0574 | $0.0515 | $0.0547 | $5.85M | 106,658,491.70 | 118,279 |
| Jul 23, 2025 | -9.67% | $-0.0060 | $0.0621 | $0.0621 | $0.0540 | $0.0561 | $7.20M | 125,277,166.80 | 130,315 |
| Jul 22, 2025 | -1.40% | $-0.0009 | $0.0629 | $0.0638 | $0.0584 | $0.0621 | $6.83M | 112,462,259.70 | 119,665 |
| Jul 21, 2025 | +1.61% | +$0.0010 | $0.0619 | $0.0660 | $0.0607 | $0.0629 | $6.99M | 110,156,774.30 | 119,483 |
| Jul 20, 2025 | +2.48% | +$0.0015 | $0.0604 | $0.0647 | $0.0596 | $0.0619 | $7.27M | 116,286,100.70 | 113,986 |
| Jul 19, 2025 | +2.60% | +$0.0015 | $0.0589 | $0.0617 | $0.0571 | $0.0604 | $4.41M | 74,706,762.90 | 85,675 |
| Jul 18, 2025 | -2.32% | $-0.0014 | $0.0603 | $0.0645 | $0.0574 | $0.0589 | $10.62M | 172,394,602.90 | 174,086 |
| Jul 17, 2025 | -0.74% | $-0.0005 | $0.0607 | $0.0629 | $0.0581 | $0.0603 | $7.05M | 116,779,071.90 | 116,408 |
| Jul 16, 2025 | +1.97% | +$0.0012 | $0.0595 | $0.0630 | $0.0582 | $0.0607 | $8.22M | 135,271,426.90 | 108,387 |
| Jul 15, 2025 | +8.48% | +$0.0047 | $0.0549 | $0.0596 | $0.0526 | $0.0595 | $6.92M | 123,285,263.00 | 114,478 |
| Jul 14, 2025 | +0.18% | +$0.0001 | $0.0548 | $0.0589 | $0.0536 | $0.0549 | $5.50M | 97,388,847.50 | 94,310 |
| Jul 13, 2025 | +1.48% | +$0.0008 | $0.0540 | $0.0573 | $0.0531 | $0.0548 | $4.22M | 75,976,351.50 | 65,660 |
| Jul 12, 2025 | -4.31% | $-0.0024 | $0.0564 | $0.0572 | $0.0520 | $0.0540 | $4.37M | 80,182,547.50 | 69,526 |
| Jul 11, 2025 | -0.74% | $-0.0004 | $0.0568 | $0.0619 | $0.0555 | $0.0564 | $11.80M | 200,382,026.50 | 157,364 |
| Jul 10, 2025 | +15.77% | +$0.0077 | $0.0491 | $0.0572 | $0.0483 | $0.0568 | $6.45M | 123,809,245.80 | 79,998 |
| Jul 09, 2025 | +6.68% | +$0.0031 | $0.0460 | $0.0493 | $0.0452 | $0.0491 | $4.26M | 90,484,290.90 | 56,207 |
| Jul 08, 2025 | +1.52% | +$0.0007 | $0.0453 | $0.0465 | $0.0444 | $0.0460 | $2.30M | 50,693,545.40 | 32,509 |
| Jul 07, 2025 | -1.69% | $-0.0008 | $0.0461 | $0.0472 | $0.0445 | $0.0453 | $2.17M | 47,619,162.90 | 33,119 |
| Jul 06, 2025 | +1.63% | +$0.0007 | $0.0454 | $0.0470 | $0.0443 | $0.0461 | $2.56M | 56,052,256.70 | 32,358 |
| Jul 05, 2025 | -1.15% | $-0.0005 | $0.0459 | $0.0465 | $0.0444 | $0.0454 | $1.95M | 42,734,241.00 | 26,554 |
| Jul 04, 2025 | -7.41% | $-0.0037 | $0.0496 | $0.0498 | $0.0452 | $0.0459 | $3.23M | 68,666,654.20 | 43,333 |
| Jul 03, 2025 | +2.33% | +$0.0011 | $0.0484 | $0.0519 | $0.0478 | $0.0496 | $6.23M | 125,725,232.10 | 74,352 |
| Jul 02, 2025 | +10.37% | +$0.0046 | $0.0439 | $0.0498 | $0.0431 | $0.0484 | $4.53M | 97,092,797.50 | 57,148 |
| Jul 01, 2025 | -6.54% | $-0.0031 | $0.0470 | $0.0474 | $0.0438 | $0.0439 | $4.08M | 89,044,681.80 | 42,476 |
ZK — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for zkSync across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.54%
$0.0439
2
+10.37%
$0.0484
3
+2.33%
$0.0496
4
-7.41%
$0.0459
5
-1.15%
$0.0454
6
+1.63%
$0.0461
7
-1.69%
$0.0453
8
+1.52%
$0.0460
9
+6.68%
$0.0491
10
+15.77%
$0.0568
11
-0.74%
$0.0564
12
-4.31%
$0.0540
13
+1.48%
$0.0548
14
+0.18%
$0.0549
15
+8.48%
$0.0595
16
+1.97%
$0.0607
17
-0.74%
$0.0603
18
-2.32%
$0.0589
19
+2.60%
$0.0604
20
+2.48%
$0.0619
21
+1.61%
$0.0629
22
-1.40%
$0.0621
23
-9.67%
$0.0561
24
-2.39%
$0.0547
25
+2.65%
$0.0562
26
+0.77%
$0.0566
27
+7.70%
$0.0610
28
-7.35%
$0.0565
29
+2.53%
$0.0579
30
-4.97%
$0.0551
31
-6.05%
$0.0518
ZK — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for zkSync in July 2025.
Monthly Summaries for ZK
Explore other months of zkSync price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching ZK
Switch to a shorter timeframe or size a position using the numbers above.