zkSync (ZK) Price History & Monthly Stats Rank # 273
ZKUSDT
See ZK details in a month-wise calendar and table for July 2026. Track zkSync daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.
ZK — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for zkSync in July 2026.
ZK — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for zkSync across July 2026.
ZK — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for zkSync in July 2026.
Fun Facts about zkSync
Quick highlights for zkSync — growth from ATL, distance from ATH, and market position.
Return on Investment at All Time Low
How much you would have profited from investing when this coin was at its all-time low.
| Investment | Total Balance | Profit | ROI |
|---|---|---|---|
| $1 | $1.07 | +$0.07 | 6.8% |
| $10 | $10.68 | +$0.68 | 6.8% |
| $50 | $53.39 | +$3.39 | 6.8% |
| $100 | $106.77 | +$6.77 | 6.8% |
| $200 | $213.54 | +$13.54 | 6.8% |
| $500 | $533.86 | +$33.86 | 6.8% |
| $1,000 | $1,067.71 | +$67.71 | 6.8% |
| $1,500 | $1,601.57 | +$101.57 | 6.8% |
| $2,000 | $2,135.43 | +$135.43 | 6.8% |
| $2,500 | $2,669.28 | +$169.28 | 6.8% |
| $5,000 | $5,338.56 | +$338.56 | 6.8% |
| $10,000 | $10,677.13 | +$677.13 | 6.8% |
Return on Investment at Current Price
What you could get if you invest at the current price and the coin returns to its all-time high.
| Investment | Total Balance | Profit | ROI |
|---|---|---|---|
| $1 | $31.39 | +$30.39 | 3,038.7% |
| $10 | $313.87 | +$303.87 | 3,038.7% |
| $50 | $1,569.37 | +$1,519.37 | 3,038.7% |
| $100 | $3,138.73 | +$3,038.73 | 3,038.7% |
| $200 | $6,277.46 | +$6,077.46 | 3,038.7% |
| $500 | $15,693.66 | +$15,193.66 | 3,038.7% |
| $1,000 | $31,387.31 | +$30,387.31 | 3,038.7% |
| $1,500 | $47,080.97 | +$45,580.97 | 3,038.7% |
| $2,000 | $62,774.63 | +$60,774.63 | 3,038.7% |
| $2,500 | $78,468.29 | +$75,968.29 | 3,038.7% |
| $5,000 | $156,936.57 | +$151,936.57 | 3,038.7% |
| $10,000 | $313,873.15 | +$303,873.15 | 3,038.7% |
Plan Your Next ZK Trade
Turn the price levels above into position sizing with our free calculators.
Monthly Summaries
Open a standalone, indexable monthly summary for zkSync.
Weekly Summaries
Review shorter timeframes for zkSync, week by week.