ZK Monthly Summary - November 2025
zkSync (ZKUSDT) · View full coin page
In November 2025, zkSync (ZK) gained 26.55% on Binance USDT markets, moving from an open of $0.0289 to a close of $0.0366. The month's high printed at $0.0850 while the low sat at $0.0287. Traders exchanged about $1.40B in notional volume across 30 sessions (avg $46.74M/day), with realized daily volatility near 9.14%. The strongest session was Nov 1 (+79.54%), and the weakest was Nov 3 (-13.87%).
Opening Price
$0.0289
Closing Price
$0.0366
Highest Price
$0.0850
Lowest Price
$0.0287
Monthly Gain/Loss
+26.55%
Trading Volume
$1.40B
Avg Daily Volume
$46.74M
Volatility
9.14%
Market Cap
$99.19M
Best Trading Day
Nov 1
(+79.54%)
Worst Trading Day
Nov 3
(-13.87%)
Key market insights for November 2025:
zkSync traded across 30 sessions with
15,018,319 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZK — November 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for zkSync in November 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2025 | -3.41% | $-0.0013 | $0.0379 | $0.0385 | $0.0365 | $0.0366 | $2.61M | 69,024,557.50 | 41,509 |
| Nov 29, 2025 | -3.42% | $-0.0013 | $0.0392 | $0.0396 | $0.0376 | $0.0379 | $2.88M | 74,997,929.10 | 43,398 |
| Nov 28, 2025 | +0.90% | +$0.0004 | $0.0389 | $0.0408 | $0.0380 | $0.0392 | $6.55M | 166,529,633.60 | 80,899 |
| Nov 27, 2025 | -3.81% | $-0.0015 | $0.0404 | $0.0418 | $0.0388 | $0.0388 | $6.50M | 162,005,826.20 | 74,549 |
| Nov 26, 2025 | -4.36% | $-0.0018 | $0.0422 | $0.0441 | $0.0389 | $0.0404 | $14.78M | 361,867,090.00 | 168,402 |
| Nov 25, 2025 | +6.24% | +$0.0025 | $0.0397 | $0.0431 | $0.0376 | $0.0422 | $8.60M | 218,606,106.50 | 122,864 |
| Nov 24, 2025 | +5.52% | +$0.0021 | $0.0377 | $0.0406 | $0.0370 | $0.0398 | $10.48M | 268,157,728.10 | 146,048 |
| Nov 23, 2025 | -2.46% | $-0.0010 | $0.0386 | $0.0403 | $0.0362 | $0.0377 | $9.09M | 234,297,702.10 | 125,682 |
| Nov 22, 2025 | -4.90% | $-0.0020 | $0.0406 | $0.0415 | $0.0381 | $0.0386 | $10.89M | 276,523,947.90 | 136,847 |
| Nov 21, 2025 | -9.68% | $-0.0044 | $0.0450 | $0.0455 | $0.0384 | $0.0406 | $19.76M | 469,703,589.30 | 243,028 |
| Nov 20, 2025 | -11.43% | $-0.0058 | $0.0508 | $0.0556 | $0.0448 | $0.0450 | $31.07M | 619,964,602.90 | 334,552 |
| Nov 19, 2025 | +10.59% | +$0.0049 | $0.0459 | $0.0524 | $0.0450 | $0.0508 | $43.21M | 881,457,864.10 | 505,988 |
| Nov 18, 2025 | -0.84% | $-0.0004 | $0.0463 | $0.0481 | $0.0447 | $0.0459 | $14.82M | 320,017,564.10 | 224,111 |
| Nov 17, 2025 | -10.95% | $-0.0057 | $0.0520 | $0.0544 | $0.0458 | $0.0463 | $28.31M | 570,884,302.70 | 426,232 |
| Nov 16, 2025 | +1.66% | +$0.0009 | $0.0511 | $0.0574 | $0.0495 | $0.0520 | $42.30M | 794,893,963.50 | 703,398 |
| Nov 15, 2025 | -0.99% | $-0.0005 | $0.0516 | $0.0558 | $0.0488 | $0.0511 | $25.66M | 494,783,134.00 | 313,523 |
| Nov 14, 2025 | +9.76% | +$0.0046 | $0.0471 | $0.0543 | $0.0449 | $0.0516 | $32.30M | 647,340,464.40 | 508,889 |
| Nov 13, 2025 | -4.78% | $-0.0024 | $0.0494 | $0.0506 | $0.0456 | $0.0471 | $10.10M | 208,332,117.40 | 120,987 |
| Nov 12, 2025 | -1.73% | $-0.0009 | $0.0503 | $0.0535 | $0.0478 | $0.0494 | $15.71M | 310,541,863.50 | 181,222 |
| Nov 11, 2025 | -11.83% | $-0.0068 | $0.0571 | $0.0585 | $0.0499 | $0.0503 | $19.62M | 360,360,400.10 | 277,469 |
| Nov 10, 2025 | +1.71% | +$0.0010 | $0.0561 | $0.0676 | $0.0555 | $0.0571 | $57.14M | 934,135,548.60 | 760,341 |
| Nov 09, 2025 | -0.57% | $-0.0003 | $0.0564 | $0.0619 | $0.0536 | $0.0561 | $50.12M | 868,536,801.80 | 753,502 |
| Nov 08, 2025 | -9.90% | $-0.0062 | $0.0626 | $0.0631 | $0.0554 | $0.0564 | $50.86M | 862,857,900.40 | 622,165 |
| Nov 07, 2025 | -10.05% | $-0.0070 | $0.0696 | $0.0718 | $0.0618 | $0.0626 | $79.68M | 1,194,378,862.60 | 662,178 |
| Nov 06, 2025 | -7.84% | $-0.0059 | $0.0756 | $0.0772 | $0.0659 | $0.0696 | $113.47M | 1,588,747,249.10 | 1,296,372 |
| Nov 05, 2025 | +18.92% | +$0.0120 | $0.0635 | $0.0850 | $0.0572 | $0.0756 | $166.79M | 2,327,800,548.40 | 1,368,345 |
| Nov 04, 2025 | +20.64% | +$0.0109 | $0.0527 | $0.0649 | $0.0488 | $0.0635 | $125.33M | 2,283,089,532.30 | 1,168,339 |
| Nov 03, 2025 | -13.87% | $-0.0085 | $0.0611 | $0.0612 | $0.0450 | $0.0527 | $86.95M | 1,665,191,235.50 | 721,766 |
| Nov 02, 2025 | +17.96% | +$0.0093 | $0.0518 | $0.0753 | $0.0444 | $0.0612 | $234.47M | 3,811,833,452.20 | 1,820,110 |
| Nov 01, 2025 | +79.54% | +$0.0230 | $0.0289 | $0.0543 | $0.0287 | $0.0519 | $82.04M | 1,961,085,022.30 | 1,065,604 |
ZK — November 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for zkSync across November 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+79.54%
$0.0519
2
+17.96%
$0.0612
3
-13.87%
$0.0527
4
+20.64%
$0.0635
5
+18.92%
$0.0756
6
-7.84%
$0.0696
7
-10.05%
$0.0626
8
-9.90%
$0.0564
9
-0.57%
$0.0561
10
+1.71%
$0.0571
11
-11.83%
$0.0503
12
-1.73%
$0.0494
13
-4.78%
$0.0471
14
+9.76%
$0.0516
15
-0.99%
$0.0511
16
+1.66%
$0.0520
17
-10.95%
$0.0463
18
-0.84%
$0.0459
19
+10.59%
$0.0508
20
-11.43%
$0.0450
21
-9.68%
$0.0406
22
-4.90%
$0.0386
23
-2.46%
$0.0377
24
+5.52%
$0.0398
25
+6.24%
$0.0422
26
-4.36%
$0.0404
27
-3.81%
$0.0388
28
+0.90%
$0.0392
29
-3.42%
$0.0379
30
-3.41%
$0.0366
ZK — November 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for zkSync in November 2025.
Monthly Summaries for ZK
Explore other months of zkSync price history by year.
Explore summaries for November 2025
Compare how other coins performed in the same month.
Keep researching ZK
Switch to a shorter timeframe or size a position using the numbers above.