ZK Monthly Summary - October 2025
zkSync (ZKUSDT) · View full coin page
In October 2025, zkSync (ZK) declined 42.49% on Binance USDT markets, moving from an open of $0.0503 to a close of $0.0289. The month's high printed at $0.0650 while the low sat at $0.0037. Traders exchanged about $173.38M in notional volume across 31 sessions (avg $5.59M/day), with realized daily volatility near 6.19%. The strongest session was Oct 1 (+9.01%), and the weakest was Oct 10 (-27.57%).
Opening Price
$0.0503
Closing Price
$0.0289
Highest Price
$0.0650
Lowest Price
$0.0037
Monthly Gain/Loss
-42.49%
Trading Volume
$173.38M
Avg Daily Volume
$5.59M
Volatility
6.19%
Market Cap
$99.19M
Best Trading Day
Oct 1
(+9.01%)
Worst Trading Day
Oct 10
(-27.57%)
Key market insights for October 2025:
zkSync traded across 31 sessions with
2,776,387 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZK — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for zkSync in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | -1.20% | $-0.0004 | $0.0293 | $0.0299 | $0.0282 | $0.0289 | $2.06M | 70,732,911.40 | 33,761 |
| Oct 30, 2025 | -8.76% | $-0.0028 | $0.0321 | $0.0324 | $0.0281 | $0.0293 | $3.64M | 121,680,049.50 | 64,369 |
| Oct 29, 2025 | +2.10% | +$0.0007 | $0.0314 | $0.0337 | $0.0311 | $0.0321 | $3.91M | 120,770,258.00 | 61,574 |
| Oct 28, 2025 | -4.53% | $-0.0015 | $0.0329 | $0.0336 | $0.0305 | $0.0314 | $3.62M | 113,057,654.20 | 38,330 |
| Oct 27, 2025 | -2.83% | $-0.0010 | $0.0339 | $0.0351 | $0.0326 | $0.0329 | $3.82M | 113,200,789.10 | 43,695 |
| Oct 26, 2025 | +4.25% | +$0.0014 | $0.0325 | $0.0343 | $0.0315 | $0.0339 | $3.52M | 107,811,662.00 | 45,665 |
| Oct 25, 2025 | -3.10% | $-0.0010 | $0.0335 | $0.0336 | $0.0324 | $0.0325 | $2.58M | 78,627,258.20 | 35,587 |
| Oct 24, 2025 | +0.51% | +$0.0002 | $0.0334 | $0.0346 | $0.0327 | $0.0335 | $2.62M | 78,071,850.50 | 38,530 |
| Oct 23, 2025 | +2.18% | +$0.0007 | $0.0326 | $0.0342 | $0.0326 | $0.0334 | $2.00M | 60,133,293.50 | 31,595 |
| Oct 22, 2025 | -6.02% | $-0.0021 | $0.0347 | $0.0350 | $0.0316 | $0.0326 | $4.61M | 136,930,752.00 | 78,667 |
| Oct 21, 2025 | -6.82% | $-0.0025 | $0.0373 | $0.0385 | $0.0346 | $0.0347 | $4.08M | 111,055,842.70 | 75,212 |
| Oct 20, 2025 | -0.08% | $0.0000 | $0.0373 | $0.0388 | $0.0364 | $0.0373 | $3.00M | 79,356,179.90 | 55,246 |
| Oct 19, 2025 | +3.55% | +$0.0013 | $0.0361 | $0.0384 | $0.0352 | $0.0373 | $3.70M | 100,428,424.20 | 56,898 |
| Oct 18, 2025 | +0.42% | +$0.0002 | $0.0359 | $0.0374 | $0.0356 | $0.0361 | $1.90M | 52,207,093.40 | 30,749 |
| Oct 17, 2025 | -0.42% | $-0.0002 | $0.0361 | $0.0370 | $0.0332 | $0.0359 | $6.08M | 172,002,145.70 | 132,137 |
| Oct 16, 2025 | -3.58% | $-0.0013 | $0.0374 | $0.0393 | $0.0354 | $0.0361 | $6.56M | 175,738,812.00 | 134,272 |
| Oct 15, 2025 | -7.40% | $-0.0030 | $0.0404 | $0.0415 | $0.0368 | $0.0374 | $5.20M | 133,377,611.90 | 79,220 |
| Oct 14, 2025 | -4.74% | $-0.0020 | $0.0424 | $0.0426 | $0.0373 | $0.0404 | $6.77M | 171,662,309.00 | 124,852 |
| Oct 13, 2025 | +4.35% | +$0.0018 | $0.0407 | $0.0432 | $0.0389 | $0.0424 | $9.14M | 222,722,353.50 | 166,390 |
| Oct 12, 2025 | +0.42% | +$0.0002 | $0.0405 | $0.0428 | $0.0377 | $0.0407 | $9.60M | 239,066,726.50 | 177,401 |
| Oct 11, 2025 | +1.33% | +$0.0005 | $0.0399 | $0.0442 | $0.0365 | $0.0405 | $14.78M | 364,611,648.50 | 198,208 |
| Oct 10, 2025 | -27.57% | $-0.0152 | $0.0551 | $0.0585 | $0.0037 | $0.0399 | $18.79M | 456,060,705.70 | 317,999 |
| Oct 09, 2025 | -2.92% | $-0.0017 | $0.0568 | $0.0572 | $0.0530 | $0.0551 | $4.95M | 90,638,520.10 | 73,794 |
| Oct 08, 2025 | +3.29% | +$0.0018 | $0.0550 | $0.0591 | $0.0541 | $0.0568 | $5.44M | 95,880,319.30 | 83,654 |
| Oct 07, 2025 | -5.57% | $-0.0032 | $0.0582 | $0.0650 | $0.0546 | $0.0550 | $9.68M | 166,974,341.10 | 143,269 |
| Oct 06, 2025 | +8.07% | +$0.0044 | $0.0539 | $0.0622 | $0.0534 | $0.0582 | $8.45M | 144,585,862.80 | 111,347 |
| Oct 05, 2025 | -1.23% | $-0.0007 | $0.0545 | $0.0572 | $0.0533 | $0.0539 | $3.16M | 57,283,827.80 | 54,159 |
| Oct 04, 2025 | -2.97% | $-0.0017 | $0.0562 | $0.0564 | $0.0531 | $0.0545 | $2.95M | 53,992,988.40 | 42,139 |
| Oct 03, 2025 | -1.42% | $-0.0008 | $0.0570 | $0.0578 | $0.0547 | $0.0562 | $3.87M | 69,089,576.90 | 65,378 |
| Oct 02, 2025 | +4.03% | +$0.0022 | $0.0548 | $0.0580 | $0.0546 | $0.0570 | $4.66M | 82,515,661.20 | 66,799 |
| Oct 01, 2025 | +9.01% | +$0.0045 | $0.0503 | $0.0564 | $0.0496 | $0.0548 | $8.24M | 155,000,484.60 | 115,491 |
ZK — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for zkSync across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+9.01%
$0.0548
2
+4.03%
$0.0570
3
-1.42%
$0.0562
4
-2.97%
$0.0545
5
-1.23%
$0.0539
6
+8.07%
$0.0582
7
-5.57%
$0.0550
8
+3.29%
$0.0568
9
-2.92%
$0.0551
10
-27.57%
$0.0399
11
+1.33%
$0.0405
12
+0.42%
$0.0407
13
+4.35%
$0.0424
14
-4.74%
$0.0404
15
-7.40%
$0.0374
16
-3.58%
$0.0361
17
-0.42%
$0.0359
18
+0.42%
$0.0361
19
+3.55%
$0.0373
20
-0.08%
$0.0373
21
-6.82%
$0.0347
22
-6.02%
$0.0326
23
+2.18%
$0.0334
24
+0.51%
$0.0335
25
-3.10%
$0.0325
26
+4.25%
$0.0339
27
-2.83%
$0.0329
28
-4.53%
$0.0314
29
+2.10%
$0.0321
30
-8.76%
$0.0293
31
-1.20%
$0.0289
ZK — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for zkSync in October 2025.
Monthly Summaries for ZK
Explore other months of zkSync price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching ZK
Switch to a shorter timeframe or size a position using the numbers above.