ZK Monthly Summary - December 2024
zkSync (ZKUSDT) · View full coin page
In December 2024, zkSync (ZK) declined 2.90% on Binance USDT markets, moving from an open of $0.1898 to a close of $0.1843. The month's high printed at $0.2727 while the low sat at $0.1505. Traders exchanged about $1.01B in notional volume across 31 sessions (avg $32.70M/day), with realized daily volatility near 6.81%. The strongest session was Dec 23 (+14.91%), and the weakest was Dec 9 (-18.29%).
Opening Price
$0.1898
Closing Price
$0.1843
Highest Price
$0.2727
Lowest Price
$0.1505
Monthly Gain/Loss
-2.90%
Trading Volume
$1.01B
Avg Daily Volume
$32.70M
Volatility
6.81%
Market Cap
$99.19M
Best Trading Day
Dec 23
(+14.91%)
Worst Trading Day
Dec 9
(-18.29%)
Key market insights for December 2024:
zkSync traded across 31 sessions with
4,203,986 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZK — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for zkSync in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -3.86% | $-0.0074 | $0.1917 | $0.1919 | $0.1823 | $0.1843 | $19.26M | 103,173,430.50 | 62,477 |
| Dec 30, 2024 | +0.16% | +$0.0003 | $0.1914 | $0.2014 | $0.1872 | $0.1917 | $22.49M | 116,082,141.00 | 77,288 |
| Dec 29, 2024 | -5.15% | $-0.0104 | $0.2019 | $0.2028 | $0.1885 | $0.1915 | $14.65M | 75,733,885.20 | 91,287 |
| Dec 28, 2024 | +4.78% | +$0.0092 | $0.1926 | $0.2082 | $0.1872 | $0.2018 | $20.44M | 103,833,922.50 | 85,640 |
| Dec 27, 2024 | -0.52% | $-0.0010 | $0.1936 | $0.2085 | $0.1906 | $0.1926 | $19.79M | 100,150,814.00 | 116,330 |
| Dec 26, 2024 | -8.77% | $-0.0186 | $0.2121 | $0.2157 | $0.1906 | $0.1935 | $19.87M | 99,577,212.20 | 91,334 |
| Dec 25, 2024 | +3.31% | +$0.0068 | $0.2053 | $0.2175 | $0.2016 | $0.2121 | $15.31M | 73,198,539.80 | 70,616 |
| Dec 24, 2024 | +2.40% | +$0.0048 | $0.2004 | $0.2122 | $0.1933 | $0.2052 | $20.26M | 99,744,630.90 | 83,921 |
| Dec 23, 2024 | +14.91% | +$0.0260 | $0.1744 | $0.2051 | $0.1695 | $0.2004 | $28.22M | 153,055,217.00 | 122,911 |
| Dec 22, 2024 | +1.34% | +$0.0023 | $0.1720 | $0.1780 | $0.1659 | $0.1743 | $19.93M | 115,700,994.90 | 88,399 |
| Dec 21, 2024 | -8.76% | $-0.0165 | $0.1884 | $0.1988 | $0.1687 | $0.1719 | $25.15M | 137,820,126.90 | 112,240 |
| Dec 20, 2024 | +7.29% | +$0.0128 | $0.1757 | $0.1907 | $0.1505 | $0.1885 | $50.67M | 301,589,762.70 | 162,723 |
| Dec 19, 2024 | -11.36% | $-0.0225 | $0.1981 | $0.2063 | $0.1661 | $0.1756 | $55.77M | 302,164,751.80 | 261,427 |
| Dec 18, 2024 | -5.44% | $-0.0114 | $0.2096 | $0.2158 | $0.1900 | $0.1982 | $33.76M | 164,028,260.00 | 159,135 |
| Dec 17, 2024 | -6.43% | $-0.0144 | $0.2239 | $0.2253 | $0.2071 | $0.2095 | $17.56M | 80,860,153.00 | 86,825 |
| Dec 16, 2024 | -3.62% | $-0.0084 | $0.2322 | $0.2427 | $0.2128 | $0.2238 | $27.97M | 124,003,211.80 | 118,377 |
| Dec 15, 2024 | +3.38% | +$0.0076 | $0.2246 | $0.2333 | $0.2156 | $0.2322 | $16.26M | 72,047,600.20 | 69,012 |
| Dec 14, 2024 | -3.44% | $-0.0080 | $0.2326 | $0.2365 | $0.2162 | $0.2246 | $14.38M | 64,035,601.10 | 58,533 |
| Dec 13, 2024 | -0.68% | $-0.0016 | $0.2341 | $0.2388 | $0.2264 | $0.2325 | $16.72M | 72,201,989.30 | 64,154 |
| Dec 12, 2024 | -1.51% | $-0.0036 | $0.2377 | $0.2469 | $0.2290 | $0.2341 | $27.52M | 114,981,421.30 | 93,204 |
| Dec 11, 2024 | +9.74% | +$0.0211 | $0.2166 | $0.2458 | $0.2091 | $0.2377 | $32.33M | 140,561,980.10 | 108,769 |
| Dec 10, 2024 | +3.79% | +$0.0079 | $0.2087 | $0.2275 | $0.1982 | $0.2166 | $52.68M | 248,058,749.90 | 231,331 |
| Dec 09, 2024 | -18.29% | $-0.0467 | $0.2554 | $0.2555 | $0.1800 | $0.2087 | $66.34M | 298,687,439.60 | 397,942 |
| Dec 08, 2024 | -2.48% | $-0.0065 | $0.2619 | $0.2628 | $0.2457 | $0.2554 | $22.39M | 88,516,106.80 | 147,904 |
| Dec 07, 2024 | +1.95% | +$0.0050 | $0.2568 | $0.2727 | $0.2533 | $0.2618 | $29.87M | 113,247,989.20 | 184,055 |
| Dec 06, 2024 | +12.48% | +$0.0285 | $0.2283 | $0.2652 | $0.2260 | $0.2568 | $64.65M | 255,416,781.20 | 198,790 |
| Dec 05, 2024 | +1.33% | +$0.0030 | $0.2252 | $0.2369 | $0.2112 | $0.2282 | $39.53M | 173,660,429.70 | 115,959 |
| Dec 04, 2024 | +0.04% | +$0.0001 | $0.2250 | $0.2391 | $0.2203 | $0.2251 | $44.49M | 192,866,953.00 | 133,265 |
| Dec 03, 2024 | -0.88% | $-0.0020 | $0.2270 | $0.2347 | $0.2018 | $0.2250 | $44.01M | 200,173,680.20 | 138,548 |
| Dec 02, 2024 | +5.14% | +$0.0111 | $0.2159 | $0.2286 | $0.2048 | $0.2270 | $46.33M | 214,531,862.20 | 179,214 |
| Dec 01, 2024 | +13.70% | +$0.0260 | $0.1898 | $0.2314 | $0.1852 | $0.2158 | $84.99M | 397,264,265.20 | 292,376 |
ZK — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for zkSync across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+13.70%
$0.2158
2
+5.14%
$0.2270
3
-0.88%
$0.2250
4
+0.04%
$0.2251
5
+1.33%
$0.2282
6
+12.48%
$0.2568
7
+1.95%
$0.2618
8
-2.48%
$0.2554
9
-18.29%
$0.2087
10
+3.79%
$0.2166
11
+9.74%
$0.2377
12
-1.51%
$0.2341
13
-0.68%
$0.2325
14
-3.44%
$0.2246
15
+3.38%
$0.2322
16
-3.62%
$0.2238
17
-6.43%
$0.2095
18
-5.44%
$0.1982
19
-11.36%
$0.1756
20
+7.29%
$0.1885
21
-8.76%
$0.1719
22
+1.34%
$0.1743
23
+14.91%
$0.2004
24
+2.40%
$0.2052
25
+3.31%
$0.2121
26
-8.77%
$0.1935
27
-0.52%
$0.1926
28
+4.78%
$0.2018
29
-5.15%
$0.1915
30
+0.16%
$0.1917
31
-3.86%
$0.1843
ZK — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for zkSync in December 2024.
Monthly Summaries for ZK
Explore other months of zkSync price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching ZK
Switch to a shorter timeframe or size a position using the numbers above.