ZK Monthly Summary - December 2025
zkSync (ZKUSDT) · View full coin page
In December 2025, zkSync (ZK) declined 20.71% on Binance USDT markets, moving from an open of $0.0366 to a close of $0.0290. The month's high printed at $0.0392 while the low sat at $0.0249. Traders exchanged about $144.32M in notional volume across 31 sessions (avg $4.66M/day), with realized daily volatility near 4.62%. The strongest session was Dec 3 (+8.70%), and the weakest was Dec 5 (-10.61%).
Opening Price
$0.0366
Closing Price
$0.0290
Highest Price
$0.0392
Lowest Price
$0.0249
Monthly Gain/Loss
-20.71%
Trading Volume
$144.32M
Avg Daily Volume
$4.66M
Volatility
4.62%
Market Cap
$99.19M
Best Trading Day
Dec 3
(+8.70%)
Worst Trading Day
Dec 5
(-10.61%)
Key market insights for December 2025:
zkSync traded across 31 sessions with
2,005,690 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZK — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for zkSync in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -2.55% | $-0.0008 | $0.0298 | $0.0300 | $0.0282 | $0.0290 | $1.95M | 67,450,496.40 | 28,771 |
| Dec 30, 2025 | +0.98% | +$0.0003 | $0.0295 | $0.0305 | $0.0289 | $0.0297 | $2.49M | 84,044,635.00 | 32,661 |
| Dec 29, 2025 | -1.90% | $-0.0006 | $0.0300 | $0.0311 | $0.0294 | $0.0295 | $3.44M | 113,855,459.60 | 50,392 |
| Dec 28, 2025 | -4.45% | $-0.0014 | $0.0314 | $0.0319 | $0.0294 | $0.0300 | $2.83M | 92,227,194.70 | 38,463 |
| Dec 27, 2025 | +7.78% | +$0.0023 | $0.0292 | $0.0336 | $0.0289 | $0.0314 | $8.35M | 264,795,670.50 | 112,216 |
| Dec 26, 2025 | +5.62% | +$0.0016 | $0.0276 | $0.0303 | $0.0276 | $0.0292 | $3.32M | 113,840,493.20 | 53,618 |
| Dec 25, 2025 | -2.47% | $-0.0007 | $0.0283 | $0.0294 | $0.0275 | $0.0276 | $2.16M | 75,155,278.10 | 36,938 |
| Dec 24, 2025 | -1.84% | $-0.0005 | $0.0288 | $0.0291 | $0.0273 | $0.0283 | $2.65M | 94,462,767.30 | 44,342 |
| Dec 23, 2025 | +1.84% | +$0.0005 | $0.0283 | $0.0290 | $0.0270 | $0.0288 | $4.40M | 157,156,683.50 | 60,694 |
| Dec 22, 2025 | +4.27% | +$0.0012 | $0.0272 | $0.0286 | $0.0270 | $0.0283 | $3.00M | 108,187,488.50 | 45,839 |
| Dec 21, 2025 | -3.21% | $-0.0009 | $0.0281 | $0.0283 | $0.0266 | $0.0272 | $2.34M | 85,758,331.40 | 28,921 |
| Dec 20, 2025 | +3.62% | +$0.0010 | $0.0271 | $0.0291 | $0.0271 | $0.0281 | $3.77M | 134,443,739.10 | 40,298 |
| Dec 19, 2025 | +6.36% | +$0.0016 | $0.0255 | $0.0277 | $0.0251 | $0.0271 | $3.24M | 122,468,802.50 | 49,399 |
| Dec 18, 2025 | -6.39% | $-0.0017 | $0.0272 | $0.0283 | $0.0249 | $0.0255 | $4.82M | 181,450,857.50 | 72,741 |
| Dec 17, 2025 | -7.10% | $-0.0021 | $0.0293 | $0.0302 | $0.0269 | $0.0272 | $5.11M | 178,497,220.70 | 69,486 |
| Dec 16, 2025 | +0.72% | +$0.0002 | $0.0291 | $0.0298 | $0.0280 | $0.0293 | $4.14M | 142,063,182.20 | 58,765 |
| Dec 15, 2025 | -0.85% | $-0.0003 | $0.0293 | $0.0336 | $0.0282 | $0.0291 | $9.71M | 312,438,253.80 | 153,912 |
| Dec 14, 2025 | -5.17% | $-0.0016 | $0.0309 | $0.0310 | $0.0290 | $0.0293 | $2.82M | 94,074,763.00 | 38,658 |
| Dec 13, 2025 | -1.47% | $-0.0005 | $0.0314 | $0.0316 | $0.0306 | $0.0309 | $2.17M | 69,972,004.00 | 21,601 |
| Dec 12, 2025 | -5.71% | $-0.0019 | $0.0333 | $0.0338 | $0.0305 | $0.0314 | $5.18M | 162,768,935.10 | 60,402 |
| Dec 11, 2025 | -2.63% | $-0.0009 | $0.0342 | $0.0345 | $0.0324 | $0.0333 | $5.26M | 158,262,856.10 | 66,942 |
| Dec 10, 2025 | -2.15% | $-0.0008 | $0.0349 | $0.0365 | $0.0341 | $0.0342 | $7.75M | 218,810,208.80 | 103,087 |
| Dec 09, 2025 | +6.46% | +$0.0021 | $0.0328 | $0.0363 | $0.0317 | $0.0349 | $6.68M | 194,976,594.50 | 93,885 |
| Dec 08, 2025 | +2.85% | +$0.0009 | $0.0319 | $0.0341 | $0.0316 | $0.0328 | $4.75M | 144,477,246.50 | 67,751 |
| Dec 07, 2025 | -3.57% | $-0.0012 | $0.0331 | $0.0342 | $0.0316 | $0.0319 | $5.05M | 153,869,320.70 | 73,505 |
| Dec 06, 2025 | -1.43% | $-0.0005 | $0.0336 | $0.0339 | $0.0325 | $0.0331 | $3.01M | 90,499,625.40 | 46,943 |
| Dec 05, 2025 | -10.61% | $-0.0040 | $0.0375 | $0.0384 | $0.0328 | $0.0335 | $7.80M | 221,181,029.70 | 106,810 |
| Dec 04, 2025 | -2.09% | $-0.0008 | $0.0383 | $0.0392 | $0.0360 | $0.0375 | $5.95M | 158,573,111.00 | 77,717 |
| Dec 03, 2025 | +8.70% | +$0.0031 | $0.0353 | $0.0391 | $0.0345 | $0.0383 | $7.43M | 203,146,486.00 | 95,875 |
| Dec 02, 2025 | +2.08% | +$0.0007 | $0.0346 | $0.0375 | $0.0328 | $0.0353 | $6.37M | 180,737,518.20 | 81,620 |
| Dec 01, 2025 | -5.53% | $-0.0020 | $0.0366 | $0.0367 | $0.0332 | $0.0345 | $6.40M | 186,774,657.00 | 93,438 |
ZK — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for zkSync across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.53%
$0.0345
2
+2.08%
$0.0353
3
+8.70%
$0.0383
4
-2.09%
$0.0375
5
-10.61%
$0.0335
6
-1.43%
$0.0331
7
-3.57%
$0.0319
8
+2.85%
$0.0328
9
+6.46%
$0.0349
10
-2.15%
$0.0342
11
-2.63%
$0.0333
12
-5.71%
$0.0314
13
-1.47%
$0.0309
14
-5.17%
$0.0293
15
-0.85%
$0.0291
16
+0.72%
$0.0293
17
-7.10%
$0.0272
18
-6.39%
$0.0255
19
+6.36%
$0.0271
20
+3.62%
$0.0281
21
-3.21%
$0.0272
22
+4.27%
$0.0283
23
+1.84%
$0.0288
24
-1.84%
$0.0283
25
-2.47%
$0.0276
26
+5.62%
$0.0292
27
+7.78%
$0.0314
28
-4.45%
$0.0300
29
-1.90%
$0.0295
30
+0.98%
$0.0297
31
-2.55%
$0.0290
ZK — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for zkSync in December 2025.
Monthly Summaries for ZK
Explore other months of zkSync price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching ZK
Switch to a shorter timeframe or size a position using the numbers above.