Coin Weekly Summary
XAI Weekly Summary — Week 22, 2026
During Week 22, 2026 (May 25 – May 31, 2026), Xai (XAI) gained 1.21% on Binance USDT markets, moving from an open of $0.0099 to a close of $0.0100. The week's high printed at $0.0106 while the low sat at $0.0092. Traders exchanged about $4.29M in notional volume across 7 sessions (avg $613.54K/day), with realized daily volatility near 2.78%. The strongest session was May 31 (+3.62%), and the weakest was May 28 (-4.39%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XAI — Week 22, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Xai during Week 22, 2026 (May 25 – May 31, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 31, 2026XAIUSDT |
+3.62% | +$0.0004 | $0.0097 | $0.0102 | $0.0095 | $0.0100 | $595.37K | 60,806,490.50 | 8,182 |
Sat, May 30, 2026XAIUSDT |
+3.20% | +$0.0003 | $0.0094 | $0.0100 | $0.0094 | $0.0097 | $593.28K | 60,809,132.10 | 8,130 |
Fri, May 29, 2026XAIUSDT |
-2.40% | $-0.0002 | $0.0096 | $0.0097 | $0.0093 | $0.0094 | $473.68K | 50,025,106.70 | 7,310 |
Thu, May 28, 2026XAIUSDT |
-4.39% | $-0.0004 | $0.0100 | $0.0101 | $0.0092 | $0.0096 | $753.28K | 79,458,565.90 | 7,359 |
Wed, May 27, 2026XAIUSDT |
-0.40% | $0.0000 | $0.0101 | $0.0106 | $0.0099 | $0.0100 | $1.06M | 102,774,699.00 | 10,272 |
Tue, May 26, 2026XAIUSDT |
-0.20% | $0.0000 | $0.0101 | $0.0101 | $0.0098 | $0.0101 | $446.30K | 44,752,466.50 | 4,543 |
Mon, May 25, 2026XAIUSDT |
+1.92% | +$0.0002 | $0.0099 | $0.0103 | $0.0099 | $0.0101 | $375.88K | 37,001,090.20 | 3,888 |
XAI — Week 22, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Xai across Week 22, 2026 (May 25 – May 31, 2026).
XAI — Week 22, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Xai during Week 22, 2026.
Weekly Summaries for XAI
Explore other weeks of Xai price history by year.
Year 2026
Year 2025
Explore summaries for Week 22, 2026
Compare how other coins performed in the same week.
Keep researching XAI
Zoom out to the monthly view or size a position using the numbers above.