Coin Weekly Summary
XAI Weekly Summary — Week 19, 2024
During Week 19, 2024 (May 6 – May 12, 2024), Xai (XAI) declined 16.36% on Binance USDT markets, moving from an open of $0.7584 to a close of $0.6343. The week's high printed at $0.7900 while the low sat at $0.6148. Traders exchanged about $41.80M in notional volume across 7 sessions (avg $5.97M/day), with realized daily volatility near 3.08%. The strongest session was May 11 (+2.05%), and the weakest was May 10 (-6.33%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XAI — Week 19, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Xai during Week 19, 2024 (May 6 – May 12, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 12, 2024XAIUSDT |
-0.25% | $-0.0016 | $0.6359 | $0.6514 | $0.6286 | $0.6343 | $2.70M | 4,200,311.50 | 27,803 |
Sat, May 11, 2024XAIUSDT |
+2.05% | +$0.0128 | $0.6230 | $0.6588 | $0.6174 | $0.6358 | $4.70M | 7,359,254.20 | 44,318 |
Fri, May 10, 2024XAIUSDT |
-6.33% | $-0.0421 | $0.6651 | $0.6754 | $0.6148 | $0.6230 | $8.18M | 12,664,414.80 | 75,254 |
Thu, May 09, 2024XAIUSDT |
+0.08% | +$0.0005 | $0.6647 | $0.6760 | $0.6387 | $0.6652 | $7.76M | 11,837,535.80 | 70,820 |
Wed, May 08, 2024XAIUSDT |
-4.21% | $-0.0292 | $0.6940 | $0.6979 | $0.6590 | $0.6648 | $6.25M | 9,206,737.90 | 70,656 |
Tue, May 07, 2024XAIUSDT |
-5.18% | $-0.0379 | $0.7322 | $0.7425 | $0.6895 | $0.6943 | $5.94M | 8,221,732.60 | 56,726 |
Mon, May 06, 2024XAIUSDT |
-3.49% | $-0.0265 | $0.7584 | $0.7900 | $0.7274 | $0.7319 | $6.26M | 8,283,834.10 | 59,001 |
XAI — Week 19, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Xai across Week 19, 2024 (May 6 – May 12, 2024).
XAI — Week 19, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Xai during Week 19, 2024.
Weekly Summaries for XAI
Explore other weeks of Xai price history by year.
Year 2026
Year 2025
Explore summaries for Week 19, 2024
Compare how other coins performed in the same week.
Keep researching XAI
Zoom out to the monthly view or size a position using the numbers above.