Coin Weekly Summary
XAI Weekly Summary — Week 3, 2026
During Week 3, 2026 (Jan 12 – Jan 18, 2026), Xai (XAI) gained 5.26% on Binance USDT markets, moving from an open of $0.0166 to a close of $0.0174. The week's high printed at $0.0246 while the low sat at $0.0158. Traders exchanged about $40.93M in notional volume across 7 sessions (avg $5.85M/day), with realized daily volatility near 16.87%. The strongest session was Jan 16 (+36.23%), and the weakest was Jan 17 (-18.02%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XAI — Week 3, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Xai during Week 3, 2026 (Jan 12 – Jan 18, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 18, 2026XAIUSDT |
-3.01% | $-0.0005 | $0.0180 | $0.0198 | $0.0174 | $0.0174 | $4.31M | 232,067,236.50 | 43,465 |
Sat, Jan 17, 2026XAIUSDT |
-18.02% | $-0.0040 | $0.0219 | $0.0246 | $0.0177 | $0.0180 | $11.32M | 553,362,398.50 | 138,330 |
Fri, Jan 16, 2026XAIUSDT |
+36.23% | +$0.0058 | $0.0161 | $0.0221 | $0.0159 | $0.0219 | $21.29M | 1,111,921,783.60 | 286,908 |
Thu, Jan 15, 2026XAIUSDT |
-5.13% | $-0.0009 | $0.0170 | $0.0172 | $0.0158 | $0.0161 | $841.85K | 51,152,406.60 | 15,371 |
Wed, Jan 14, 2026XAIUSDT |
-3.14% | $-0.0006 | $0.0175 | $0.0178 | $0.0169 | $0.0170 | $1.37M | 79,284,865.40 | 16,206 |
Tue, Jan 13, 2026XAIUSDT |
+8.03% | +$0.0013 | $0.0162 | $0.0177 | $0.0161 | $0.0175 | $1.06M | 62,447,615.30 | 16,197 |
Mon, Jan 12, 2026XAIUSDT |
-2.11% | $-0.0004 | $0.0166 | $0.0169 | $0.0160 | $0.0162 | $736.57K | 44,927,798.20 | 11,277 |
XAI — Week 3, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Xai across Week 3, 2026 (Jan 12 – Jan 18, 2026).
XAI — Week 3, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Xai during Week 3, 2026.
Weekly Summaries for XAI
Explore other weeks of Xai price history by year.
Year 2026
Year 2025
Explore summaries for Week 3, 2026
Compare how other coins performed in the same week.
Keep researching XAI
Zoom out to the monthly view or size a position using the numbers above.