Coin Weekly Summary
XAI Weekly Summary — Week 26, 2024
During Week 26, 2024 (Jun 24 – Jun 30, 2024), Xai (XAI) declined 8.55% on Binance USDT markets, moving from an open of $0.4691 to a close of $0.4290. The week's high printed at $0.4972 while the low sat at $0.4145. Traders exchanged about $36.85M in notional volume across 7 sessions (avg $5.26M/day), with realized daily volatility near 2.89%. The strongest session was Jun 24 (+4.07%), and the weakest was Jun 29 (-5.60%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XAI — Week 26, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Xai during Week 26, 2024 (Jun 24 – Jun 30, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 30, 2024XAIUSDT |
+0.68% | +$0.0029 | $0.4261 | $0.4395 | $0.4145 | $0.4290 | $6.08M | 14,287,038.70 | 64,049 |
Sat, Jun 29, 2024XAIUSDT |
-5.60% | $-0.0253 | $0.4514 | $0.4621 | $0.4227 | $0.4261 | $4.11M | 9,209,449.00 | 40,653 |
Fri, Jun 28, 2024XAIUSDT |
-5.19% | $-0.0247 | $0.4762 | $0.4955 | $0.4473 | $0.4515 | $5.80M | 12,384,466.00 | 60,082 |
Thu, Jun 27, 2024XAIUSDT |
+2.39% | +$0.0111 | $0.4650 | $0.4896 | $0.4616 | $0.4761 | $3.74M | 7,846,289.10 | 35,488 |
Wed, Jun 26, 2024XAIUSDT |
-2.90% | $-0.0139 | $0.4791 | $0.4884 | $0.4604 | $0.4652 | $4.52M | 9,549,725.20 | 41,659 |
Tue, Jun 25, 2024XAIUSDT |
-1.80% | $-0.0088 | $0.4881 | $0.4972 | $0.4768 | $0.4793 | $4.80M | 9,854,419.40 | 43,381 |
Mon, Jun 24, 2024XAIUSDT |
+4.07% | +$0.0191 | $0.4691 | $0.4942 | $0.4386 | $0.4882 | $7.80M | 16,718,234.30 | 70,761 |
XAI — Week 26, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Xai across Week 26, 2024 (Jun 24 – Jun 30, 2024).
XAI — Week 26, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Xai during Week 26, 2024.
Weekly Summaries for XAI
Explore other weeks of Xai price history by year.
Year 2026
Year 2025
Explore summaries for Week 26, 2024
Compare how other coins performed in the same week.
Keep researching XAI
Zoom out to the monthly view or size a position using the numbers above.